Şubat 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,3048 | 1,3117 | 1,3047 | 1,3117 | %0,44 |
| 27.02.2019 | 1,3058 | 1,3078 | 1,3001 | 1,3060 | %0,29 |
| 26.02.2019 | 1,3005 | 1,3047 | 1,3000 | 1,3022 | %-0,11 |
| 25.02.2019 | 1,3040 | 1,3061 | 1,3024 | 1,3037 | %-0,03 |
| 22.02.2019 | 1,3034 | 1,3071 | 1,3004 | 1,3041 | %-0,05 |
| 21.02.2019 | 1,3104 | 1,3104 | 1,3029 | 1,3047 | %-0,34 |
| 20.02.2019 | 1,2973 | 1,3092 | 1,2970 | 1,3092 | %1,15 |
| 19.02.2019 | 1,2969 | 1,3014 | 1,2939 | 1,2943 | %-0,38 |
| 18.02.2019 | 1,2928 | 1,3029 | 1,2928 | 1,2993 | %0,69 |
| 15.02.2019 | 1,2943 | 1,2970 | 1,2876 | 1,2904 | %-0,25 |
| 14.02.2019 | 1,2974 | 1,3065 | 1,2936 | 1,2936 | %-0,45 |
| 13.02.2019 | 1,2902 | 1,3012 | 1,2891 | 1,2995 | %0,92 |
| 12.02.2019 | 1,2955 | 1,2977 | 1,2876 | 1,2876 | %-0,65 |
| 11.02.2019 | 1,2910 | 1,2993 | 1,2888 | 1,2960 | %0,51 |
| 08.02.2019 | 1,2926 | 1,2944 | 1,2848 | 1,2894 | %-0,26 |
| 07.02.2019 | 1,2703 | 1,2928 | 1,2703 | 1,2928 | %1,44 |
| 06.02.2019 | 1,2706 | 1,2804 | 1,2697 | 1,2744 | %0,35 |
| 05.02.2019 | 1,2756 | 1,2766 | 1,2652 | 1,2699 | %-0,38 |
| 04.02.2019 | 1,2729 | 1,2780 | 1,2722 | 1,2748 | %0,25 |
| 01.02.2019 | 1,2594 | 1,2771 | 1,2594 | 1,2716 | %0,85 |