Ocak 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,2741 | 1,2789 | 1,2609 | 1,2609 | %-0,88 |
| 30.01.2019 | 1,2917 | 1,2955 | 1,2691 | 1,2721 | %-1,49 |
| 29.01.2019 | 1,2963 | 1,3040 | 1,2896 | 1,2913 | %-0,39 |
| 28.01.2019 | 1,2763 | 1,2963 | 1,2763 | 1,2963 | %1,49 |
| 25.01.2019 | 1,2692 | 1,2773 | 1,2692 | 1,2773 | %0,51 |
| 24.01.2019 | 1,2781 | 1,2794 | 1,2693 | 1,2708 | %-0,53 |
| 23.01.2019 | 1,2921 | 1,2937 | 1,2759 | 1,2776 | %-1,20 |
| 22.01.2019 | 1,2936 | 1,2996 | 1,2924 | 1,2931 | %-0,13 |
| 21.01.2019 | 1,2950 | 1,3031 | 1,2923 | 1,2948 | %-0,07 |
| 18.01.2019 | 1,2994 | 1,3061 | 1,2940 | 1,2956 | %-0,34 |
| 17.01.2019 | 1,2983 | 1,3096 | 1,2983 | 1,3001 | %0,12 |
| 16.01.2019 | 1,3275 | 1,3275 | 1,2980 | 1,2985 | %-2,12 |
| 15.01.2019 | 1,3285 | 1,3327 | 1,3239 | 1,3267 | %-0,11 |
| 14.01.2019 | 1,3342 | 1,3530 | 1,3267 | 1,3281 | %-0,27 |
| 11.01.2019 | 1,3235 | 1,3425 | 1,3192 | 1,3318 | %0,74 |
| 10.01.2019 | 1,3342 | 1,3410 | 1,3189 | 1,3220 | %-0,69 |
| 09.01.2019 | 1,3320 | 1,3472 | 1,3228 | 1,3311 | %0,01 |
| 08.01.2019 | 1,3087 | 1,3387 | 1,3087 | 1,3310 | %1,71 |
| 07.01.2019 | 1,2892 | 1,3086 | 1,2892 | 1,3086 | %1,51 |
| 04.01.2019 | 1,3180 | 1,3223 | 1,2830 | 1,2891 | %-2,29 |
| 03.01.2019 | 1,3036 | 1,4050 | 1,3007 | 1,3193 | %1,07 |
| 02.01.2019 | 1,2829 | 1,3089 | 1,2763 | 1,3054 | %1,91 |
| 01.01.2019 | 1,2800 | 1,2809 | 1,2714 | 1,2809 | %0,09 |