Amerikan Doları 50,0448 %0,05Euro 56,2870 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6476 %-0,56EUR/USD 1,1247 %0,15Bitcoin 80.562,01 %0,53Ethereum 2.421,99 %0,04

Aralık 2018 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,27001,28191,27001,2798%0,79
28.12.20181,26971,27291,26261,2697%0,14
27.12.20181,26281,27031,26281,2680%0,38
26.12.20181,26651,26941,26331,2633%-0,45
25.12.20181,26671,28001,26421,2690%0,40
24.12.20181,27221,27221,26181,2640%-0,63
21.12.20181,25651,27201,25211,2720%0,94
20.12.20181,26621,27281,25071,2601%-0,38
19.12.20181,27911,28021,24441,2649%-1,14
18.12.20181,28541,28941,27471,2795%-0,36
17.12.20181,28141,28811,28131,2840%0,20
14.12.20181,27591,29511,27501,2814%0,32
13.12.20181,27971,28901,26831,2773%-0,04
12.12.20181,28401,28991,27491,2778%-0,34
11.12.20181,27441,29161,27021,2822%0,47
10.12.20181,27251,28411,26461,2762%0,26
07.12.20181,28311,28431,26341,2729%-0,70
06.12.20181,28181,29661,27981,2819%-0,02
05.12.20181,29671,31161,27741,2822%-1,29
04.12.20181,26131,31071,26131,2990%3,06
03.12.20181,24701,26451,23511,2604%1,17