Amerikan Doları 50,0448 %0,05Euro 56,2870 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6476 %-0,56EUR/USD 1,1247 %0,15Bitcoin 80.562,01 %0,53Ethereum 2.421,99 %0,04

Kasım 2018 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,22991,25241,22771,2457%0,99
29.11.20181,24771,24841,22711,2336%-0,78
28.11.20181,25901,25901,24281,2433%-1,18
27.11.20181,25171,26351,24501,2581%0,41
26.11.20181,26051,26241,24431,2530%-0,61
23.11.20181,25941,26541,25231,2607%-0,11
22.11.20181,26661,27541,25821,2622%-0,26
21.11.20181,28371,28641,26031,2655%-1,41
20.11.20181,26491,29821,26441,2836%1,32
19.11.20181,27361,28171,26571,2669%-0,40
16.11.20181,27641,28551,26661,2719%-0,29
15.11.20181,30131,30341,26651,2756%-2,01
14.11.20181,30901,31081,30141,3018%-0,33
13.11.20181,30361,31761,29791,3061%0,02
12.11.20181,30841,31861,29891,3058%-0,06
09.11.20181,30651,32601,30131,3065%-0,32
08.11.20181,28451,31261,28451,3107%1,84
07.11.20181,28631,29861,27691,2870%0,34
06.11.20181,27241,29761,26791,2827%0,80
05.11.20181,30281,31071,27251,2725%-2,44
02.11.20181,31611,32071,29681,3044%-1,09
01.11.20181,33511,35051,31631,3188%-1,17