Ekim 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,3077 | 1,3460 | 1,3060 | 1,3343 | %1,93 |
| 30.10.2018 | 1,3320 | 1,3320 | 1,3067 | 1,3091 | %-1,60 |
| 29.10.2018 | 1,3403 | 1,3403 | 1,3200 | 1,3304 | %-0,69 |
| 26.10.2018 | 1,3507 | 1,3545 | 1,3340 | 1,3396 | %-0,87 |
| 25.10.2018 | 1,3690 | 1,3764 | 1,3470 | 1,3514 | %-1,26 |
| 24.10.2018 | 1,3808 | 1,3869 | 1,3586 | 1,3686 | %-0,68 |
| 23.10.2018 | 1,3619 | 1,4116 | 1,3618 | 1,3779 | %1,13 |
| 22.10.2018 | 1,3592 | 1,3690 | 1,3514 | 1,3626 | %0,41 |
| 19.10.2018 | 1,3556 | 1,3697 | 1,3425 | 1,3570 | %-0,04 |
| 18.10.2018 | 1,3432 | 1,3666 | 1,3271 | 1,3575 | %0,92 |
| 17.10.2018 | 1,3674 | 1,3768 | 1,3331 | 1,3451 | %-1,73 |
| 16.10.2018 | 1,3934 | 1,3983 | 1,3638 | 1,3688 | %-1,69 |
| 15.10.2018 | 1,4132 | 1,4198 | 1,3825 | 1,3924 | %-1,49 |
| 12.10.2018 | 1,4252 | 1,4394 | 1,3987 | 1,4134 | %-0,80 |
| 11.10.2018 | 1,4617 | 1,4631 | 1,4190 | 1,4248 | %-2,61 |
| 10.10.2018 | 1,4693 | 1,4769 | 1,4451 | 1,4630 | %-0,30 |
| 09.10.2018 | 1,4695 | 1,4810 | 1,4614 | 1,4675 | %-0,23 |
| 08.10.2018 | 1,4803 | 1,4911 | 1,4707 | 1,4708 | %-0,56 |
| 05.10.2018 | 1,4829 | 1,4975 | 1,4646 | 1,4792 | %-0,47 |
| 04.10.2018 | 1,4580 | 1,5022 | 1,4568 | 1,4861 | %1,74 |
| 03.10.2018 | 1,4428 | 1,4714 | 1,4390 | 1,4607 | %1,08 |
| 02.10.2018 | 1,4322 | 1,4627 | 1,4261 | 1,4450 | %0,78 |
| 01.10.2018 | 1,4665 | 1,4670 | 1,4251 | 1,4338 | %-2,02 |