Eylül 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,4510 | 1,4704 | 1,4341 | 1,4633 | %0,84 |
| 27.09.2018 | 1,4783 | 1,4837 | 1,4369 | 1,4512 | %-1,60 |
| 26.09.2018 | 1,4883 | 1,5008 | 1,4631 | 1,4748 | %-0,99 |
| 25.09.2018 | 1,4847 | 1,5046 | 1,4617 | 1,4894 | %-0,04 |
| 24.09.2018 | 1,5114 | 1,5319 | 1,4616 | 1,4900 | %-2,22 |
| 21.09.2018 | 1,4995 | 1,5253 | 1,4972 | 1,5239 | %1,76 |
| 20.09.2018 | 1,5116 | 1,5422 | 1,4787 | 1,4975 | %-0,72 |
| 19.09.2018 | 1,5422 | 1,5488 | 1,4999 | 1,5084 | %-2,12 |
| 18.09.2018 | 1,5254 | 1,5623 | 1,5237 | 1,5411 | %1,00 |
| 17.09.2018 | 1,4935 | 1,5293 | 1,4827 | 1,5258 | %2,34 |
| 14.09.2018 | 1,4628 | 1,4935 | 1,4462 | 1,4910 | %1,61 |
| 13.09.2018 | 1,5335 | 1,5833 | 1,4499 | 1,4673 | %-4,11 |
| 12.09.2018 | 1,5505 | 1,5606 | 1,5227 | 1,5302 | %-1,36 |
| 11.09.2018 | 1,5610 | 1,5682 | 1,5472 | 1,5513 | %-0,49 |
| 10.09.2018 | 1,5431 | 1,5699 | 1,5390 | 1,5589 | %1,01 |
| 07.09.2018 | 1,5871 | 1,5966 | 1,5360 | 1,5433 | %-2,83 |
| 06.09.2018 | 1,5939 | 1,6055 | 1,5777 | 1,5883 | %-0,20 |
| 05.09.2018 | 1,6167 | 1,6253 | 1,5914 | 1,5914 | %-1,25 |
| 04.09.2018 | 1,6050 | 1,6246 | 1,5918 | 1,6116 | %0,32 |
| 03.09.2018 | 1,5859 | 1,6299 | 1,5760 | 1,6065 | %0,98 |