Ağustos 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6240 | 1,6577 | 1,5516 | 1,5909 | %-1,71 |
| 30.08.2018 | 1,5750 | 1,6628 | 1,5628 | 1,6187 | %2,65 |
| 29.08.2018 | 1,5385 | 1,5862 | 1,5244 | 1,5768 | %2,97 |
| 28.08.2018 | 1,4995 | 1,5403 | 1,4927 | 1,5313 | %2,56 |
| 27.08.2018 | 1,4673 | 1,5349 | 1,4572 | 1,4931 | %2,12 |
| 24.08.2018 | 1,4847 | 1,4923 | 1,4565 | 1,4620 | %-2,01 |
| 23.08.2018 | 1,4790 | 1,5078 | 1,4723 | 1,4920 | %1,03 |
| 22.08.2018 | 1,4818 | 1,4977 | 1,4697 | 1,4768 | %-0,40 |
| 21.08.2018 | 1,4897 | 1,5078 | 1,4706 | 1,4828 | %-0,01 |
| 20.08.2018 | 1,4715 | 1,5109 | 1,4529 | 1,4829 | %1,26 |
| 17.08.2018 | 1,4180 | 1,5443 | 1,3948 | 1,4645 | %3,17 |
| 16.08.2018 | 1,4444 | 1,4702 | 1,3840 | 1,4195 | %-2,76 |
| 15.08.2018 | 1,5473 | 1,6067 | 1,4301 | 1,4599 | %-5,86 |
| 14.08.2018 | 1,6820 | 1,6998 | 1,5339 | 1,5508 | %-7,80 |
| 13.08.2018 | 1,5746 | 1,7668 | 1,5746 | 1,6820 | %6,90 |
| 10.08.2018 | 1,3604 | 1,6635 | 1,3567 | 1,5734 | %15,63 |
| 09.08.2018 | 1,2965 | 1,3669 | 1,2965 | 1,3607 | %5,03 |
| 08.08.2018 | 1,2845 | 1,3022 | 1,2818 | 1,2955 | %0,71 |
| 07.08.2018 | 1,3050 | 1,3133 | 1,2689 | 1,2865 | %-1,54 |
| 06.08.2018 | 1,2495 | 1,3302 | 1,2495 | 1,3066 | %4,97 |
| 03.08.2018 | 1,2423 | 1,2522 | 1,2392 | 1,2447 | %0,15 |
| 02.08.2018 | 1,2272 | 1,2495 | 1,2206 | 1,2429 | %1,17 |
| 01.08.2018 | 1,2097 | 1,2336 | 1,2084 | 1,2285 | %1,62 |