Temmuz 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2019 | 1,2128 | 1,2018 | 1,2089 | %0,47 |
| 30.07.2018 | 1,1934 | 1,2069 | 1,1930 | 1,2033 | %0,73 |
| 27.07.2018 | 1,1977 | 1,1990 | 1,1902 | 1,1946 | %-0,30 |
| 26.07.2018 | 1,1772 | 1,2009 | 1,1772 | 1,1981 | %1,80 |
| 25.07.2018 | 1,2033 | 1,2040 | 1,1769 | 1,1769 | %-2,08 |
| 24.07.2018 | 1,1666 | 1,2137 | 1,1654 | 1,2018 | %3,03 |
| 23.07.2018 | 1,1802 | 1,1802 | 1,1665 | 1,1665 | %-1,15 |
| 20.07.2018 | 1,1823 | 1,1870 | 1,1742 | 1,1800 | %-0,24 |
| 19.07.2018 | 1,1811 | 1,1915 | 1,1808 | 1,1829 | %0,13 |
| 18.07.2018 | 1,1894 | 1,1934 | 1,1782 | 1,1814 | %-0,54 |
| 17.07.2018 | 1,1987 | 1,2004 | 1,1815 | 1,1878 | %-0,92 |
| 16.07.2018 | 1,1967 | 1,2009 | 1,1918 | 1,1988 | %0,04 |
| 13.07.2018 | 1,2012 | 1,2030 | 1,1914 | 1,1984 | %-0,26 |
| 12.07.2018 | 1,2062 | 1,2287 | 1,1843 | 1,2015 | %-0,49 |
| 11.07.2018 | 1,1693 | 1,2081 | 1,1668 | 1,2074 | %3,17 |
| 10.07.2018 | 1,1750 | 1,1807 | 1,1587 | 1,1703 | %-0,43 |
| 09.07.2018 | 1,1317 | 1,1754 | 1,1188 | 1,1754 | %3,90 |
| 06.07.2018 | 1,1356 | 1,1415 | 1,1313 | 1,1313 | %-0,41 |
| 05.07.2018 | 1,1543 | 1,1586 | 1,1334 | 1,1359 | %-1,52 |
| 04.07.2018 | 1,1544 | 1,1670 | 1,1526 | 1,1534 | %-0,17 |
| 03.07.2018 | 1,1431 | 1,1577 | 1,1407 | 1,1553 | %1,12 |
| 02.07.2018 | 1,1355 | 1,1488 | 1,1354 | 1,1426 | %0,62 |