Haziran 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1337 | 1,1395 | 1,1264 | 1,1356 | %0,12 |
| 28.06.2018 | 1,1477 | 1,1503 | 1,1343 | 1,1343 | %-1,12 |
| 27.06.2018 | 1,1480 | 1,1559 | 1,1415 | 1,1472 | %-0,01 |
| 26.06.2018 | 1,1646 | 1,1719 | 1,1460 | 1,1473 | %-1,53 |
| 25.06.2018 | 1,1660 | 1,1758 | 1,1347 | 1,1652 | %-0,29 |
| 22.06.2018 | 1,1762 | 1,1820 | 1,1656 | 1,1686 | %-0,64 |
| 21.06.2018 | 1,1812 | 1,1875 | 1,1761 | 1,1761 | %-0,46 |
| 20.06.2018 | 1,1825 | 1,1890 | 1,1806 | 1,1816 | %-0,21 |
| 19.06.2018 | 1,1774 | 1,1930 | 1,1725 | 1,1840 | %0,61 |
| 18.06.2018 | 1,1862 | 1,1869 | 1,1726 | 1,1768 | %-0,85 |
| 15.06.2018 | 1,1860 | 1,1944 | 1,1811 | 1,1868 | %0,09 |
| 14.06.2018 | 1,1600 | 1,1858 | 1,1524 | 1,1858 | %1,95 |
| 13.06.2018 | 1,1514 | 1,1749 | 1,1479 | 1,1631 | %0,92 |
| 12.06.2018 | 1,1344 | 1,1524 | 1,1335 | 1,1524 | %1,59 |
| 11.06.2018 | 1,1244 | 1,1386 | 1,1203 | 1,1344 | %1,13 |
| 08.06.2018 | 1,1269 | 1,1381 | 1,1216 | 1,1217 | %-0,53 |
| 07.06.2018 | 1,1466 | 1,1533 | 1,1216 | 1,1277 | %-1,63 |
| 06.06.2018 | 1,1575 | 1,1626 | 1,1424 | 1,1464 | %-0,96 |
| 05.06.2018 | 1,1555 | 1,1648 | 1,1539 | 1,1576 | %0,13 |
| 04.06.2018 | 1,1688 | 1,1751 | 1,1527 | 1,1561 | %-1,10 |
| 01.06.2018 | 1,1371 | 1,1690 | 1,1355 | 1,1690 | %2,83 |