Mayıs 2018 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1184 | 1,1403 | 1,1184 | 1,1368 | %1,55 |
| 30.05.2018 | 1,1409 | 1,1426 | 1,1140 | 1,1195 | %-1,99 |
| 29.05.2018 | 1,1493 | 1,1640 | 1,1370 | 1,1422 | %-0,73 |
| 28.05.2018 | 1,1839 | 1,1849 | 1,1432 | 1,1506 | %-2,71 |
| 25.05.2018 | 1,1832 | 1,2053 | 1,1775 | 1,1826 | %0,00 |
| 24.05.2018 | 1,1508 | 1,2043 | 1,1412 | 1,1826 | %2,92 |
| 23.05.2018 | 1,1758 | 1,2361 | 1,1439 | 1,1491 | %-2,37 |
| 22.05.2018 | 1,1498 | 1,1770 | 1,1448 | 1,1770 | %2,39 |
| 21.05.2018 | 1,1305 | 1,1552 | 1,1295 | 1,1495 | %1,65 |
| 18.05.2018 | 1,1224 | 1,1324 | 1,1181 | 1,1308 | %0,62 |
| 17.05.2018 | 1,1119 | 1,1251 | 1,1119 | 1,1239 | %1,02 |
| 16.05.2018 | 1,1218 | 1,1346 | 1,1084 | 1,1125 | %-0,99 |
| 15.05.2018 | 1,1055 | 1,1311 | 1,1008 | 1,1236 | %1,64 |
| 14.05.2018 | 1,0920 | 1,1055 | 1,0907 | 1,1055 | %1,25 |
| 11.05.2018 | 1,0719 | 1,0930 | 1,0698 | 1,0919 | %1,85 |
| 10.05.2018 | 1,0852 | 1,0906 | 1,0681 | 1,0721 | %-1,22 |
| 09.05.2018 | 1,0958 | 1,1074 | 1,0761 | 1,0853 | %-1,04 |
| 08.05.2018 | 1,0819 | 1,0979 | 1,0794 | 1,0967 | %1,39 |
| 07.05.2018 | 1,0725 | 1,0833 | 1,0725 | 1,0817 | %0,87 |
| 04.05.2018 | 1,0716 | 1,0892 | 1,0715 | 1,0725 | %0,12 |
| 03.05.2018 | 1,0607 | 1,0771 | 1,0557 | 1,0712 | %0,90 |
| 02.05.2018 | 1,0457 | 1,0643 | 1,0426 | 1,0617 | %1,47 |
| 01.05.2018 | 1,0356 | 1,0520 | 1,0335 | 1,0463 | %1,02 |