Amerikan Doları 50,0448 %0,05Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.549,99 %0,51Ethereum 2.421,79 %0,03

Nisan 2018 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,03311,03841,02811,0358%0,41
27.04.20181,03731,04041,02991,0315%-0,63
26.04.20181,04181,04201,03501,0380%-0,51
25.04.20181,04611,05041,03231,0433%-0,28
24.04.20181,05291,05291,04601,0462%-0,73
23.04.20181,04681,05431,04291,0539%0,76
20.04.20181,03781,04661,03371,0460%0,72
19.04.20181,03121,04071,03111,0385%0,76
18.04.20181,05341,05551,03021,0306%-2,15
17.04.20181,05451,06041,04861,0532%-0,02
16.04.20181,05661,05921,05341,0534%-0,23
13.04.20181,06071,06101,04921,0559%-0,41
12.04.20181,06701,07301,05421,0603%-0,68
11.04.20181,06401,08271,06351,0675%0,43
10.04.20181,05271,07001,04961,0630%1,01
09.04.20181,04451,05271,04391,0524%0,69
06.04.20181,04811,05061,04161,0452%-0,25
05.04.20181,03431,04781,03381,0478%1,39
04.04.20181,03291,04101,03151,0335%0,17
03.04.20181,02821,03221,02691,0317%0,28
02.04.20181,02281,02941,02281,0289%0,50