Amerikan Doları 50,1338 %0,16Euro 56,0461 %-0,20Gram Altın 6.545,00 %-1,41Ons Altın 4.071,00 %-0,64Brent Petrol 98,6273 %0,07EUR/USD 1,1179 %-0,36Bitcoin 76.174,51 %-0,08Ethereum 2.246,00 %-0,21

Nisan 2026 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20269,01999,11658,99389,1165%1,04
29.04.20269,05299,05909,00119,0227%-0,35
28.04.20269,03159,05408,97969,0540%0,25
27.04.20269,03669,08048,96069,0315%-0,07
26.04.20269,03469,04639,01819,0380%0,04
25.04.20269,01449,04028,99369,0347%0,20
24.04.20268,96149,02918,87239,0163%0,59
23.04.20269,03439,08458,96068,9630%-0,79
22.04.20269,01429,09728,94419,0341%0,23
21.04.20269,03659,05479,00929,0132%-0,26
20.04.20268,99929,03688,88489,0368%0,41
19.04.20269,01039,01038,99408,9999%-0,12
18.04.20269,01049,02289,00959,0105%0,00
17.04.20268,96759,04128,96759,0103%0,46
16.04.20268,96108,97078,93748,9689%0,09
15.04.20268,96228,97778,94478,9611%-0,02
14.04.20268,94178,98598,93358,9629%0,23
13.04.20268,91118,94568,85988,9422%0,34
12.04.20268,89488,92998,88318,9123%0,19
11.04.20268,91538,91538,85298,8950%-0,24
10.04.20268,79478,91638,73688,9163%1,36
09.04.20268,72868,79688,66818,7968%0,77
08.04.20268,65508,77708,61998,7292%0,86
07.04.20268,66678,68458,62658,6549%-0,14
06.04.20268,64678,66708,61648,6670%0,24
05.04.20268,60218,64648,59268,6464%0,51
04.04.20268,64858,65748,60238,6023%-0,54
03.04.20268,62378,64888,62378,6488%0,29
02.04.20268,62468,64658,58988,6240%-0,01
01.04.20268,58038,62488,55948,6248%0,52