Amerikan Doları 50,1343 %0,16Euro 55,8898 %-0,48Gram Altın 6.508,00 %-1,97Ons Altın 4.047,76 %-1,20Brent Petrol 98,3463 %-0,21EUR/USD 1,1148 %-0,64Bitcoin 75.856,00 %-0,50Ethereum 2.236,00 %-0,66

Şubat 2026 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20268,55828,58248,55228,5539%-0,05
27.02.20268,54078,56348,50998,5581%0,20
26.02.20268,55958,56678,50478,5406%-0,22
25.02.20268,50688,56688,49418,5594%0,62
24.02.20268,48168,52288,46208,5069%0,30
23.02.20268,46878,52148,44308,4815%0,15
22.02.20268,45628,46878,45628,4687%0,15
21.02.20268,46868,47298,45188,4561%-0,15
20.02.20268,37088,46868,37088,4686%1,17
19.02.20268,34768,38878,34238,3706%0,28
18.02.20268,37168,41478,34008,3471%-0,30
17.02.20268,35018,37228,31698,3718%0,27
16.02.20268,35258,36948,33988,3495%0,00
15.02.20268,37198,45238,34928,3492%-0,24
14.02.20268,36138,38388,36138,3690%0,09
13.02.20268,39628,40568,33748,3612%-0,42
12.02.20268,40558,45848,39538,3961%-0,11
11.02.20268,39528,43418,39528,4050%0,12
10.02.20268,40288,40288,37628,3952%-0,09
09.02.20268,34608,40298,34518,4029%0,66
08.02.20268,34658,34898,34648,3477%0,01
07.02.20268,35488,35488,34658,3465%-0,10
06.02.20268,29318,35488,23508,3548%0,74
05.02.20268,29088,30168,24758,2936%0,04
04.02.20268,28198,32908,26968,2907%0,11
03.02.20268,26898,33748,24058,2813%0,15
02.02.20268,27878,28788,19158,2692%-0,10
01.02.20268,30788,32118,27728,2772%-0,37