Kasım 2025 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2025 | 7,9677 | 7,9677 | 7,9621 | 7,9621 | %-0,07 |
| 28.11.2025 | 7,9350 | 7,9677 | 7,9011 | 7,9677 | %0,40 |
| 27.11.2025 | 7,9547 | 7,9645 | 7,9320 | 7,9361 | %-0,23 |
| 26.11.2025 | 7,8916 | 7,9547 | 7,8840 | 7,9547 | %0,80 |
| 25.11.2025 | 7,8634 | 7,9120 | 7,8491 | 7,8915 | %0,36 |
| 24.11.2025 | 7,8521 | 7,8634 | 7,8513 | 7,8634 | %0,16 |
| 22.11.2025 | 7,8555 | 7,8555 | 7,8484 | 7,8509 | %-0,05 |
| 21.11.2025 | 7,9478 | 7,9541 | 7,8137 | 7,8552 | %-1,41 |
| 20.11.2025 | 7,9351 | 7,9671 | 7,9351 | 7,9671 | %0,40 |
| 19.11.2025 | 7,9592 | 7,9592 | 7,9237 | 7,9354 | %-0,30 |
| 18.11.2025 | 7,9320 | 7,9594 | 7,9210 | 7,9594 | %0,31 |
| 17.11.2025 | 7,9885 | 7,9885 | 7,9349 | 7,9349 | %-0,38 |
| 15.11.2025 | 7,9896 | 7,9942 | 7,9056 | 7,9652 | %-0,29 |
| 14.11.2025 | 7,9735 | 7,9884 | 7,9635 | 7,9884 | %0,17 |
| 13.11.2025 | 7,9756 | 7,9756 | 7,9455 | 7,9747 | %-0,01 |
| 12.11.2025 | 8,0065 | 8,0065 | 7,9446 | 7,9752 | %-0,38 |
| 11.11.2025 | 7,9580 | 8,0059 | 7,9580 | 8,0059 | %0,60 |
| 10.11.2025 | 7,9199 | 7,9579 | 7,9088 | 7,9579 | %0,63 |
| 08.11.2025 | 7,9130 | 7,9130 | 7,8963 | 7,9080 | %-0,04 |
| 07.11.2025 | 7,8733 | 7,9109 | 7,8669 | 7,9109 | %0,50 |
| 06.11.2025 | 7,8503 | 7,8714 | 7,8503 | 7,8714 | %0,25 |
| 05.11.2025 | 7,7964 | 7,8520 | 7,7941 | 7,8520 | %0,71 |
| 04.11.2025 | 7,8467 | 7,8467 | 7,7948 | 7,7970 | %-0,66 |
| 03.11.2025 | 7,8245 | 7,8491 | 7,8191 | 7,8491 | %0,41 |
| 01.11.2025 | 7,8178 | 7,8178 | 7,8136 | 7,8168 | %-0,02 |