Amerikan Doları 50,1357 %0,17Euro 56,0413 %-0,21Gram Altın 6.541,00 %-1,47Ons Altın 4.067,85 %-0,71Brent Petrol 98,5669 %0,01EUR/USD 1,1178 %-0,37Bitcoin 76.176,01 %-0,08Ethereum 2.245,35 %-0,24

Nisan 2025 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20256,82366,82906,78066,7806%-0,84
29.04.20256,79976,83776,79976,8377%0,69
28.04.20256,75226,79106,74686,7910%0,58
26.04.20256,75576,75576,74926,7519%-0,13
25.04.20256,74906,76056,74326,7605%0,21
24.04.20256,70466,74666,70466,7466%0,59
23.04.20256,68756,74086,68756,7071%0,40
22.04.20256,60226,68066,60226,6806%1,63
21.04.20256,55936,58336,55936,5735%-0,01
19.04.20256,57426,58066,57426,5742%0,29
18.04.20256,54706,57036,53726,5553%0,16
17.04.20256,51026,54456,48076,5445%0,69
16.04.20256,46186,49966,46186,4996%0,55
15.04.20256,49486,49486,46186,4643%-0,42
14.04.20256,45496,49176,45496,4917%0,20
12.04.20256,48866,49386,47916,4791%-0,10
11.04.20256,50136,51736,44366,4857%0,70
10.04.20256,48656,50336,38396,4404%-1,11
09.04.20256,26336,51246,25876,5124%3,25
08.04.20256,47766,47766,30736,3073%-1,74
07.04.20256,47106,50846,41926,4192%-1,19
05.04.20256,50596,50596,48666,4966%-0,11
04.04.20256,74306,74306,50356,5035%-3,59
03.04.20256,65656,75376,65656,7458%1,30
02.04.20256,66496,68886,65066,6590%-0,13
01.04.20256,65046,67196,63516,6676%0,28