Amerikan Doları 50,1369 %0,17Euro 55,8671 %-0,52Gram Altın 6.507,00 %-1,98Ons Altın 4.046,78 %-1,23Brent Petrol 98,0500 %-0,51EUR/USD 1,1143 %-0,68Bitcoin 75.730,66 %-0,67Ethereum 2.229,36 %-0,95

Şubat 2025 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20256,25036,25056,17676,1767%-1,18
27.02.20256,28496,28496,23976,2505%-0,56
26.02.20256,33486,33856,28336,2855%-0,80
25.02.20256,33216,33736,31306,3362%0,08
24.02.20256,38446,38446,33126,3312%-0,59
22.02.20256,36286,36856,36166,3685%0,07
21.02.20256,36566,37466,36436,3643%-0,03
20.02.20256,33926,38376,33926,3662%0,39
19.02.20256,37756,38986,33826,3413%-0,60
18.02.20256,34296,38316,34076,3798%0,55
17.02.20256,34056,34506,33716,3450%-0,25
15.02.20256,35936,36486,35146,3611%0,01
14.02.20256,25966,36056,25966,3605%1,57
13.02.20256,26776,26846,23566,2623%-0,09
12.02.20256,25106,26896,24286,2681%0,31
11.02.20256,22336,25436,21606,2487%0,43
10.02.20256,18776,23196,18776,2218%0,25
08.02.20256,20976,20976,20006,2061%-0,08
07.02.20256,22726,23336,20026,2111%-0,23
06.02.20256,19726,23656,17306,2253%0,45
05.02.20256,22716,23656,18536,1976%-0,46
04.02.20256,18536,23796,18536,2265%0,62
03.02.20256,14056,18836,09946,1883%1,32
01.02.20256,14376,14376,10086,1079%-0,60