Haziran 2024 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 5,9699 | 5,9699 | 5,8506 | 5,8506 | %-1,98 |
| 27.06.2024 | 5,9507 | 5,9813 | 5,9470 | 5,9690 | %0,32 |
| 26.06.2024 | 6,0401 | 6,0401 | 5,9500 | 5,9500 | %-1,56 |
| 25.06.2024 | 6,1049 | 6,1049 | 6,0440 | 6,0440 | %-0,98 |
| 24.06.2024 | 6,0437 | 6,1041 | 6,0437 | 6,1041 | %0,95 |
| 21.06.2024 | 6,0257 | 6,0464 | 6,0257 | 6,0464 | %0,42 |
| 20.06.2024 | 5,9828 | 6,0269 | 5,9828 | 6,0214 | %0,64 |
| 19.06.2024 | 5,9943 | 5,9943 | 5,9647 | 5,9831 | %0,01 |
| 18.06.2024 | 6,0722 | 6,0722 | 5,9826 | 5,9826 | %-1,38 |
| 17.06.2024 | 6,0987 | 6,0987 | 6,0586 | 6,0661 | %-0,51 |
| 14.06.2024 | 6,0226 | 6,0985 | 6,0226 | 6,0970 | %1,20 |
| 13.06.2024 | 5,9631 | 6,0247 | 5,9631 | 6,0247 | %0,93 |
| 12.06.2024 | 6,0294 | 6,0397 | 5,9683 | 5,9694 | %-0,97 |
| 11.06.2024 | 6,0453 | 6,0496 | 6,0282 | 6,0282 | %-0,28 |
| 10.06.2024 | 6,0732 | 6,0732 | 6,0397 | 6,0450 | %-0,11 |
| 07.06.2024 | 6,1334 | 6,1334 | 6,0515 | 6,0515 | %-1,31 |
| 06.06.2024 | 6,0896 | 6,1333 | 6,0896 | 6,1318 | %0,69 |
| 05.06.2024 | 6,1628 | 6,1628 | 6,0898 | 6,0898 | %-1,18 |
| 04.06.2024 | 6,1335 | 6,1627 | 6,1170 | 6,1627 | %0,47 |
| 03.06.2024 | 6,1468 | 6,1621 | 6,1245 | 6,1338 | %-0,19 |