Ekim 2023 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 5,5993 | 5,6219 | 5,5993 | 5,6190 | %0,35 |
| 30.10.2023 | 5,6299 | 5,6536 | 5,5991 | 5,5991 | %-0,50 |
| 27.10.2023 | 5,6444 | 5,6962 | 5,6271 | 5,6271 | %-0,30 |
| 26.10.2023 | 5,6221 | 5,6548 | 5,6221 | 5,6443 | %0,40 |
| 25.10.2023 | 5,6303 | 5,6412 | 5,6219 | 5,6219 | %-0,19 |
| 24.10.2023 | 5,5970 | 5,6323 | 5,5970 | 5,6323 | %0,63 |
| 23.10.2023 | 5,5662 | 5,6043 | 5,5565 | 5,5971 | %0,61 |
| 20.10.2023 | 5,5350 | 5,5631 | 5,5350 | 5,5631 | %0,50 |
| 19.10.2023 | 5,5368 | 5,5627 | 5,5355 | 5,5355 | %-0,01 |
| 18.10.2023 | 5,5467 | 5,5663 | 5,5363 | 5,5363 | %-0,19 |
| 17.10.2023 | 5,5353 | 5,5471 | 5,5215 | 5,5471 | %0,22 |
| 16.10.2023 | 5,5034 | 5,5349 | 5,4836 | 5,5349 | %1,31 |
| 13.10.2023 | 5,4951 | 5,4951 | 5,4635 | 5,4635 | %-0,63 |
| 12.10.2023 | 5,4883 | 5,4983 | 5,4696 | 5,4983 | %0,18 |
| 11.10.2023 | 5,4839 | 5,5005 | 5,4839 | 5,4884 | %0,08 |
| 10.10.2023 | 5,4025 | 5,4841 | 5,4025 | 5,4841 | %1,49 |
| 09.10.2023 | 5,3589 | 5,4254 | 5,3589 | 5,4034 | %1,05 |
| 06.10.2023 | 5,3311 | 5,3480 | 5,3228 | 5,3472 | %0,30 |
| 05.10.2023 | 5,3486 | 5,3486 | 5,2927 | 5,3311 | %-0,35 |
| 04.10.2023 | 5,3366 | 5,3548 | 5,3366 | 5,3497 | %0,26 |
| 03.10.2023 | 5,4183 | 5,4229 | 5,3357 | 5,3357 | %-1,51 |
| 02.10.2023 | 5,4436 | 5,4472 | 5,4173 | 5,4173 | %-0,48 |