Mart 2023 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 3,7600 | 3,7902 | 3,7600 | 3,7853 | %0,65 |
| 30.03.2023 | 3,7303 | 3,7667 | 3,7202 | 3,7607 | %0,85 |
| 29.03.2023 | 3,7077 | 3,7290 | 3,7077 | 3,7290 | %0,58 |
| 28.03.2023 | 3,6664 | 3,7277 | 3,6664 | 3,7074 | %1,12 |
| 27.03.2023 | 3,6348 | 3,6842 | 3,6348 | 3,6662 | %0,95 |
| 24.03.2023 | 3,6017 | 3,6317 | 3,6017 | 3,6317 | %0,84 |
| 23.03.2023 | 3,6361 | 3,6402 | 3,6014 | 3,6014 | %-0,95 |
| 22.03.2023 | 3,6280 | 3,6393 | 3,6280 | 3,6358 | %0,21 |
| 21.03.2023 | 3,6270 | 3,6318 | 3,6269 | 3,6281 | %0,03 |
| 20.03.2023 | 3,6035 | 3,6321 | 3,6027 | 3,6270 | %0,52 |
| 17.03.2023 | 3,6272 | 3,6353 | 3,6034 | 3,6081 | %-0,52 |
| 16.03.2023 | 3,5867 | 3,6269 | 3,5812 | 3,6269 | %1,11 |
| 15.03.2023 | 3,6091 | 3,6248 | 3,5869 | 3,5869 | %-0,62 |
| 14.03.2023 | 3,6005 | 3,6121 | 3,6005 | 3,6093 | %0,25 |
| 13.03.2023 | 3,6364 | 3,6364 | 3,5907 | 3,6005 | %-1,18 |
| 10.03.2023 | 3,6906 | 3,6906 | 3,6373 | 3,6436 | %-1,24 |
| 09.03.2023 | 3,6864 | 3,6894 | 3,6834 | 3,6894 | %0,08 |
| 08.03.2023 | 3,6461 | 3,7059 | 3,6461 | 3,6864 | %1,13 |
| 07.03.2023 | 3,6549 | 3,6549 | 3,6450 | 3,6450 | %-0,29 |
| 06.03.2023 | 3,6164 | 3,6557 | 3,6164 | 3,6557 | %0,59 |
| 03.03.2023 | 3,6309 | 3,6342 | 3,6215 | 3,6342 | %0,09 |
| 02.03.2023 | 3,6382 | 3,6483 | 3,6202 | 3,6310 | %-0,21 |
| 01.03.2023 | 3,6144 | 3,6394 | 3,6015 | 3,6386 | %0,67 |