Şubat 2023 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 3,6276 | 3,6289 | 3,6107 | 3,6146 | %-0,36 |
| 27.02.2023 | 3,6234 | 3,6466 | 3,6234 | 3,6276 | %-0,12 |
| 24.02.2023 | 3,6760 | 3,6760 | 3,6318 | 3,6318 | %-1,18 |
| 23.02.2023 | 3,6629 | 3,6754 | 3,6602 | 3,6754 | %0,63 |
| 22.02.2023 | 3,6510 | 3,6616 | 3,6398 | 3,6522 | %0,03 |
| 21.02.2023 | 3,6505 | 3,6975 | 3,6426 | 3,6510 | %0,02 |
| 20.02.2023 | 3,6495 | 3,6650 | 3,6436 | 3,6505 | %-0,15 |
| 17.02.2023 | 3,6192 | 3,6558 | 3,6192 | 3,6558 | %1,00 |
| 16.02.2023 | 3,6134 | 3,6243 | 3,6047 | 3,6196 | %0,18 |
| 15.02.2023 | 3,6240 | 3,6839 | 3,6130 | 3,6130 | %-0,32 |
| 14.02.2023 | 3,6412 | 3,6686 | 3,6185 | 3,6245 | %-0,45 |
| 13.02.2023 | 3,6107 | 3,6454 | 3,6061 | 3,6407 | %0,96 |
| 10.02.2023 | 3,5711 | 3,6077 | 3,5501 | 3,6061 | %0,99 |
| 09.02.2023 | 3,6236 | 3,6369 | 3,5689 | 3,5707 | %-1,47 |
| 08.02.2023 | 3,6200 | 3,6413 | 3,5934 | 3,6240 | %0,10 |
| 07.02.2023 | 3,6402 | 3,6596 | 3,6203 | 3,6203 | %-0,55 |
| 06.02.2023 | 3,6544 | 3,6544 | 3,6241 | 3,6402 | %-0,47 |
| 03.02.2023 | 3,7270 | 3,7281 | 3,6575 | 3,6575 | %-1,90 |
| 02.02.2023 | 3,7173 | 3,8045 | 3,7173 | 3,7282 | %0,39 |
| 01.02.2023 | 3,7082 | 3,7202 | 3,6932 | 3,7136 | %0,15 |