Eylül 2022 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,4249 | 3,4537 | 3,4162 | 3,4162 | %-0,33 |
| 29.09.2022 | 3,4430 | 3,4430 | 3,4275 | 3,4275 | %-0,45 |
| 28.09.2022 | 3,4263 | 3,4488 | 3,4263 | 3,4429 | %0,53 |
| 27.09.2022 | 3,4241 | 3,4624 | 3,4241 | 3,4247 | %0,14 |
| 26.09.2022 | 3,4987 | 3,4987 | 3,4199 | 3,4199 | %-2,31 |
| 23.09.2022 | 3,5843 | 3,5843 | 3,5009 | 3,5009 | %-2,23 |
| 22.09.2022 | 3,5432 | 3,5807 | 3,5432 | 3,5807 | %1,07 |
| 21.09.2022 | 3,5595 | 3,5595 | 3,5430 | 3,5430 | %-0,46 |
| 20.09.2022 | 3,5367 | 3,5594 | 3,5214 | 3,5594 | %0,61 |
| 19.09.2022 | 3,4745 | 3,5379 | 3,4650 | 3,5379 | %1,81 |
| 16.09.2022 | 3,4818 | 3,4818 | 3,4571 | 3,4750 | %-0,17 |
| 15.09.2022 | 3,5314 | 3,5314 | 3,4808 | 3,4808 | %-1,43 |
| 14.09.2022 | 3,5149 | 3,5314 | 3,5149 | 3,5314 | %0,49 |
| 13.09.2022 | 3,5792 | 3,5792 | 3,5143 | 3,5143 | %-1,74 |
| 12.09.2022 | 3,5401 | 3,5765 | 3,5401 | 3,5765 | %0,97 |
| 09.09.2022 | 3,4968 | 3,5420 | 3,4968 | 3,5420 | %1,32 |
| 08.09.2022 | 3,4730 | 3,5008 | 3,4730 | 3,4959 | %0,71 |
| 07.09.2022 | 3,4709 | 3,4897 | 3,4513 | 3,4713 | %0,11 |
| 06.09.2022 | 3,5344 | 3,5344 | 3,4676 | 3,4676 | %-1,91 |
| 05.09.2022 | 3,5225 | 3,5350 | 3,5192 | 3,5350 | %0,50 |
| 02.09.2022 | 3,4727 | 3,5173 | 3,4727 | 3,5173 | %1,30 |
| 01.09.2022 | 3,5108 | 3,5271 | 3,4704 | 3,4721 | %-1,05 |