Amerikan Doları 50,1348 %0,16Euro 55,9756 %-0,32Gram Altın 6.522,00 %-1,76Ons Altın 4.056,47 %-0,99Brent Petrol 98,4670 %-0,09EUR/USD 1,1165 %-0,49Bitcoin 75.911,25 %-0,43Ethereum 2.239,59 %-0,50

Şubat 2022 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222,67702,74112,64562,6831%0,23
25.02.20222,74112,74112,67702,6770%-2,06
24.02.20222,76172,85272,73342,7334%-0,83
23.02.20222,72402,75632,72402,7563%1,16
22.02.20222,68172,72862,68172,7248%1,65
21.02.20222,66152,68062,66112,6806%0,97
18.02.20222,62502,65502,62502,6550%1,16
17.02.20222,64792,64792,62452,6245%-0,86
16.02.20222,63702,64722,63702,6472%0,46
15.02.20222,60582,63502,60582,6350%1,15
14.02.20222,57252,60502,57252,6050%1,22
11.02.20222,57762,58622,57352,5735%0,31
10.02.20222,58452,60422,56562,5656%-0,68
09.02.20222,57872,58822,57872,5833%0,22
08.02.20222,58332,59852,56552,5776%-0,03
07.02.20222,54752,57842,54752,5784%1,31
04.02.20222,55752,55752,54382,5450%-0,79
03.02.20222,55122,58252,53682,5653%0,34
02.02.20222,53932,57562,52072,5565%0,69
01.02.20222,51442,55742,50712,5391%1,20