Amerikan Doları 50,1577 %0,21Euro 56,0508 %-0,19Gram Altın 6.525,00 %-1,28Ons Altın 4.074,65 %-0,55Brent Petrol 96,6963 %-1,89EUR/USD 1,1175 %-0,40Bitcoin 76.060,00 %-0,23Ethereum 2.237,90 %-0,57

Ocak 2022 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,52082,53622,50102,5089%-0,62
28.01.20222,52322,53282,50452,5246%0,02
27.01.20222,49922,53902,49922,5242%1,15
26.01.20222,47572,50622,47572,4954%0,80
25.01.20222,45342,47572,44612,4757%1,04
24.01.20222,46762,47302,42732,4501%-0,44
21.01.20222,46312,48672,44152,4608%-0,13
20.01.20222,46392,48362,46392,4641%0,19
19.01.20222,43982,47972,43982,4593%1,18
18.01.20222,43462,46112,41482,4306%-0,11
17.01.20222,44372,49222,40922,4333%-0,40
14.01.20222,45822,46082,44212,4432%-0,39
13.01.20222,38822,48512,38822,4527%2,97
12.01.20222,48012,48842,38192,3819%-3,86
11.01.20222,43822,47772,43352,4777%1,63
10.01.20222,46092,46632,40272,4380%-0,95
07.01.20222,43732,46142,41382,4614%1,21
06.01.20222,40532,43682,35432,4318%1,73
05.01.20222,36232,40462,33272,3906%1,79
04.01.20222,31922,39662,28332,3486%1,72
03.01.20222,41672,47252,27672,3087%-3,42