Temmuz 2021 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,6661 | 1,6661 | 1,6180 | 1,6180 | %-2,56 |
| 29.07.2021 | 1,6721 | 1,6750 | 1,6605 | 1,6605 | %-0,63 |
| 28.07.2021 | 1,6564 | 1,6717 | 1,6537 | 1,6711 | %0,94 |
| 27.07.2021 | 1,6532 | 1,6579 | 1,6500 | 1,6556 | %0,18 |
| 26.07.2021 | 1,6442 | 1,6560 | 1,6442 | 1,6526 | %0,55 |
| 23.07.2021 | 1,6515 | 1,6515 | 1,6386 | 1,6435 | %-0,08 |
| 22.07.2021 | 1,6455 | 1,6480 | 1,6435 | 1,6448 | %-0,30 |
| 21.07.2021 | 1,6348 | 1,6497 | 1,6314 | 1,6497 | %0,58 |
| 20.07.2021 | 1,6350 | 1,6402 | 1,6260 | 1,6402 | %0,52 |
| 19.07.2021 | 1,6656 | 1,6656 | 1,6318 | 1,6318 | %-1,97 |
| 16.07.2021 | 1,6761 | 1,6761 | 1,6647 | 1,6647 | %-0,64 |
| 15.07.2021 | 1,6941 | 1,6941 | 1,6737 | 1,6753 | %-1,02 |
| 14.07.2021 | 1,6704 | 1,6927 | 1,6704 | 1,6927 | %1,41 |
| 13.07.2021 | 1,6699 | 1,6699 | 1,6574 | 1,6691 | %-0,00 |
| 12.07.2021 | 1,6480 | 1,6691 | 1,6425 | 1,6691 | %1,54 |
| 09.07.2021 | 1,6520 | 1,6568 | 1,6398 | 1,6438 | %-0,54 |
| 08.07.2021 | 1,6611 | 1,6611 | 1,6447 | 1,6527 | %-0,43 |
| 07.07.2021 | 1,6725 | 1,6725 | 1,6515 | 1,6599 | %-0,70 |
| 06.07.2021 | 1,7015 | 1,7015 | 1,6696 | 1,6716 | %-1,77 |
| 05.07.2021 | 1,7191 | 1,7191 | 1,7016 | 1,7016 | %-0,84 |
| 02.07.2021 | 1,7153 | 1,7330 | 1,7153 | 1,7161 | %0,13 |
| 01.07.2021 | 1,7521 | 1,7521 | 1,7138 | 1,7138 | %-2,16 |