Kasım 2020 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 1,4810 | 1,4810 | 1,4573 | 1,4682 | %0,16 |
| 27.11.2020 | 1,4748 | 1,4748 | 1,4590 | 1,4658 | %-0,59 |
| 26.11.2020 | 1,4909 | 1,4909 | 1,4746 | 1,4746 | %-1,00 |
| 25.11.2020 | 1,4891 | 1,4905 | 1,4859 | 1,4895 | %0,07 |
| 24.11.2020 | 1,4492 | 1,4884 | 1,4492 | 1,4884 | %2,72 |
| 23.11.2020 | 1,4206 | 1,4598 | 1,4206 | 1,4490 | %2,13 |
| 20.11.2020 | 1,4274 | 1,4280 | 1,4187 | 1,4187 | %-0,32 |
| 19.11.2020 | 1,4368 | 1,4391 | 1,4165 | 1,4232 | %-0,93 |
| 18.11.2020 | 1,4451 | 1,4543 | 1,4365 | 1,4365 | %-0,55 |
| 17.11.2020 | 1,4219 | 1,4445 | 1,4219 | 1,4445 | %1,62 |
| 16.11.2020 | 1,4149 | 1,4231 | 1,4149 | 1,4215 | %1,29 |
| 13.11.2020 | 1,4089 | 1,4089 | 1,3934 | 1,4034 | %-0,35 |
| 12.11.2020 | 1,4401 | 1,4401 | 1,4083 | 1,4083 | %-2,62 |
| 11.11.2020 | 1,5034 | 1,5034 | 1,4462 | 1,4462 | %-3,85 |
| 10.11.2020 | 1,5010 | 1,5468 | 1,5010 | 1,5042 | %0,47 |
| 09.11.2020 | 1,5985 | 1,5985 | 1,4972 | 1,4972 | %-5,73 |
| 06.11.2020 | 1,5242 | 1,5882 | 1,5242 | 1,5882 | %4,21 |
| 05.11.2020 | 1,5012 | 1,5240 | 1,5012 | 1,5240 | %2,45 |
| 04.11.2020 | 1,4599 | 1,4876 | 1,4599 | 1,4876 | %1,92 |
| 03.11.2020 | 1,4785 | 1,4857 | 1,4596 | 1,4596 | %-0,44 |
| 02.11.2020 | 1,4534 | 1,4711 | 1,4522 | 1,4661 | %0,93 |