Ocak 2020 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,4080 | 1,4080 | 1,3958 | 1,3967 | %-0,66 |
| 30.01.2020 | 1,4081 | 1,4081 | 1,4017 | 1,4059 | %-0,09 |
| 29.01.2020 | 1,4159 | 1,4193 | 1,4072 | 1,4072 | %-0,60 |
| 28.01.2020 | 1,4114 | 1,4160 | 1,4114 | 1,4157 | %0,24 |
| 27.01.2020 | 1,4197 | 1,4197 | 1,4079 | 1,4124 | %-0,54 |
| 24.01.2020 | 1,4229 | 1,4229 | 1,4192 | 1,4201 | %-0,13 |
| 23.01.2020 | 1,4158 | 1,4219 | 1,4158 | 1,4219 | %0,50 |
| 22.01.2020 | 1,4134 | 1,4178 | 1,4134 | 1,4148 | %0,42 |
| 21.01.2020 | 1,4114 | 1,4132 | 1,4087 | 1,4089 | %-0,11 |
| 20.01.2020 | 1,4121 | 1,4131 | 1,4105 | 1,4105 | %-0,33 |
| 17.01.2020 | 1,3998 | 1,4151 | 1,3998 | 1,4151 | %1,16 |
| 16.01.2020 | 1,4073 | 1,4073 | 1,3989 | 1,3989 | %-0,57 |
| 15.01.2020 | 1,4236 | 1,4236 | 1,4069 | 1,4069 | %-1,09 |
| 14.01.2020 | 1,4147 | 1,4225 | 1,4147 | 1,4225 | %0,65 |
| 13.01.2020 | 1,4375 | 1,4375 | 1,4133 | 1,4133 | %-1,49 |
| 10.01.2020 | 1,4349 | 1,4419 | 1,4347 | 1,4347 | %0,05 |
| 09.01.2020 | 1,4537 | 1,4537 | 1,4340 | 1,4340 | %-1,34 |
| 08.01.2020 | 1,4683 | 1,4685 | 1,4534 | 1,4534 | %-0,97 |
| 07.01.2020 | 1,4695 | 1,4695 | 1,4610 | 1,4677 | %-0,05 |
| 06.01.2020 | 1,4723 | 1,4736 | 1,4673 | 1,4684 | %0,02 |
| 03.01.2020 | 1,4799 | 1,4799 | 1,4682 | 1,4682 | %-0,72 |
| 02.01.2020 | 1,4793 | 1,4846 | 1,4749 | 1,4788 | %-0,03 |
| 01.01.2020 | 1,4800 | 1,4803 | 1,4779 | 1,4792 | %-0,04 |