Aralık 2019 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,4795 | 1,4808 | 1,4778 | 1,4798 | %0,06 |
| 30.12.2019 | 1,4695 | 1,4806 | 1,4695 | 1,4788 | %0,57 |
| 27.12.2019 | 1,4626 | 1,4704 | 1,4626 | 1,4704 | %0,60 |
| 26.12.2019 | 1,4533 | 1,4655 | 1,4533 | 1,4617 | %0,59 |
| 25.12.2019 | 1,4562 | 1,4571 | 1,4518 | 1,4531 | %-0,20 |
| 24.12.2019 | 1,4565 | 1,4586 | 1,4518 | 1,4559 | %-0,03 |
| 23.12.2019 | 1,4480 | 1,4583 | 1,4480 | 1,4563 | %0,66 |
| 20.12.2019 | 1,4597 | 1,4597 | 1,4468 | 1,4468 | %-0,84 |
| 19.12.2019 | 1,4586 | 1,4607 | 1,4567 | 1,4591 | %0,12 |
| 18.12.2019 | 1,4467 | 1,4574 | 1,4467 | 1,4574 | %0,89 |
| 17.12.2019 | 1,4398 | 1,4446 | 1,4398 | 1,4445 | %0,41 |
| 16.12.2019 | 1,4133 | 1,4386 | 1,4133 | 1,4386 | %1,77 |
| 13.12.2019 | 1,4153 | 1,4153 | 1,4136 | 1,4136 | %-0,11 |
| 12.12.2019 | 1,4083 | 1,4151 | 1,4072 | 1,4151 | %0,51 |
| 11.12.2019 | 1,4002 | 1,4103 | 1,4002 | 1,4079 | %0,62 |
| 10.12.2019 | 1,4027 | 1,4027 | 1,3993 | 1,3993 | %-0,19 |
| 09.12.2019 | 1,3945 | 1,4019 | 1,3945 | 1,4019 | %0,52 |
| 06.12.2019 | 1,3733 | 1,3946 | 1,3733 | 1,3946 | %1,63 |
| 05.12.2019 | 1,3654 | 1,3734 | 1,3654 | 1,3722 | %0,47 |
| 04.12.2019 | 1,3653 | 1,3703 | 1,3653 | 1,3658 | %0,08 |
| 03.12.2019 | 1,3593 | 1,3685 | 1,3593 | 1,3648 | %0,45 |
| 02.12.2019 | 1,3564 | 1,3621 | 1,3554 | 1,3587 | %0,18 |