Eylül 2019 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,3626 | 1,3626 | 1,3591 | 1,3591 | %-0,28 |
| 27.09.2019 | 1,3587 | 1,3641 | 1,3587 | 1,3629 | %0,41 |
| 26.09.2019 | 1,3671 | 1,3693 | 1,3574 | 1,3574 | %-0,64 |
| 25.09.2019 | 1,3681 | 1,3681 | 1,3620 | 1,3661 | %-0,11 |
| 24.09.2019 | 1,3730 | 1,3730 | 1,3646 | 1,3677 | %-0,35 |
| 23.09.2019 | 1,3841 | 1,3841 | 1,3725 | 1,3725 | %-0,87 |
| 20.09.2019 | 1,3721 | 1,3845 | 1,3697 | 1,3845 | %0,97 |
| 19.09.2019 | 1,3810 | 1,3810 | 1,3712 | 1,3712 | %-0,61 |
| 18.09.2019 | 1,3981 | 1,3981 | 1,3796 | 1,3796 | %-1,24 |
| 17.09.2019 | 1,3992 | 1,3992 | 1,3949 | 1,3969 | %-0,41 |
| 16.09.2019 | 1,3917 | 1,4027 | 1,3917 | 1,4027 | %0,79 |
| 13.09.2019 | 1,3934 | 1,3973 | 1,3908 | 1,3917 | %0,04 |
| 12.09.2019 | 1,4133 | 1,4179 | 1,3911 | 1,3911 | %-1,51 |
| 11.09.2019 | 1,4133 | 1,4175 | 1,4124 | 1,4124 | %-0,01 |
| 10.09.2019 | 1,4037 | 1,4125 | 1,4018 | 1,4125 | %0,64 |
| 09.09.2019 | 1,4062 | 1,4075 | 1,4035 | 1,4035 | %-0,24 |
| 06.09.2019 | 1,3850 | 1,4069 | 1,3850 | 1,4069 | %1,71 |
| 05.09.2019 | 1,3837 | 1,3865 | 1,3833 | 1,3833 | %-0,02 |
| 04.09.2019 | 1,3748 | 1,3836 | 1,3748 | 1,3836 | %0,68 |
| 03.09.2019 | 1,3873 | 1,3916 | 1,3743 | 1,3743 | %-0,86 |
| 02.09.2019 | 1,4071 | 1,4071 | 1,3863 | 1,3863 | %-1,42 |