Temmuz 2019 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,4670 | 1,4705 | 1,4649 | 1,4649 | %-0,06 |
| 30.07.2019 | 1,4843 | 1,4843 | 1,4657 | 1,4657 | %-1,20 |
| 29.07.2019 | 1,5024 | 1,5024 | 1,4822 | 1,4834 | %-1,22 |
| 26.07.2019 | 1,5091 | 1,5091 | 1,4914 | 1,5017 | %-0,47 |
| 25.07.2019 | 1,5125 | 1,5176 | 1,5038 | 1,5088 | %-0,19 |
| 24.07.2019 | 1,5147 | 1,5184 | 1,5117 | 1,5117 | %-0,21 |
| 23.07.2019 | 1,5184 | 1,5184 | 1,5146 | 1,5149 | %-0,14 |
| 22.07.2019 | 1,5091 | 1,5201 | 1,5091 | 1,5171 | %0,62 |
| 19.07.2019 | 1,5104 | 1,5121 | 1,5077 | 1,5077 | %-0,10 |
| 18.07.2019 | 1,5100 | 1,5178 | 1,5093 | 1,5093 | %0,01 |
| 17.07.2019 | 1,5156 | 1,5180 | 1,5092 | 1,5092 | %-0,41 |
| 16.07.2019 | 1,5216 | 1,5216 | 1,5153 | 1,5153 | %-0,33 |
| 15.07.2019 | 1,5307 | 1,5307 | 1,5204 | 1,5204 | %-0,46 |
| 12.07.2019 | 1,5099 | 1,5355 | 1,5099 | 1,5273 | %1,14 |
| 11.07.2019 | 1,5114 | 1,5137 | 1,5101 | 1,5101 | %-0,01 |
| 10.07.2019 | 1,5128 | 1,5180 | 1,5102 | 1,5102 | %0,19 |
| 09.07.2019 | 1,5066 | 1,5106 | 1,4947 | 1,5074 | %0,06 |
| 08.07.2019 | 1,4752 | 1,5178 | 1,4752 | 1,5065 | %2,31 |
| 05.07.2019 | 1,4715 | 1,4724 | 1,4705 | 1,4724 | %0,05 |
| 04.07.2019 | 1,4698 | 1,4746 | 1,4698 | 1,4718 | %0,28 |
| 03.07.2019 | 1,4704 | 1,4704 | 1,4621 | 1,4677 | %-0,08 |
| 02.07.2019 | 1,4709 | 1,4720 | 1,4688 | 1,4688 | %-0,04 |
| 01.07.2019 | 1,5093 | 1,5093 | 1,4694 | 1,4694 | %-2,20 |