Mart 2019 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,4247 | 1,4442 | 1,4117 | 1,4117 | %-0,70 |
| 28.03.2019 | 1,3355 | 1,4217 | 1,3355 | 1,4217 | %6,58 |
| 27.03.2019 | 1,3783 | 1,3783 | 1,3339 | 1,3339 | %-2,91 |
| 26.03.2019 | 1,4406 | 1,4422 | 1,3739 | 1,3739 | %-4,57 |
| 25.03.2019 | 1,4759 | 1,4759 | 1,4397 | 1,4397 | %-2,37 |
| 22.03.2019 | 1,4410 | 1,4932 | 1,4371 | 1,4747 | %2,42 |
| 21.03.2019 | 1,4357 | 1,4398 | 1,4280 | 1,4398 | %0,36 |
| 20.03.2019 | 1,4441 | 1,4463 | 1,4347 | 1,4347 | %-0,71 |
| 19.03.2019 | 1,4424 | 1,4493 | 1,4424 | 1,4450 | %0,23 |
| 18.03.2019 | 1,4273 | 1,4416 | 1,4273 | 1,4416 | %0,98 |
| 15.03.2019 | 1,4217 | 1,4292 | 1,4146 | 1,4277 | %0,42 |
| 14.03.2019 | 1,4301 | 1,4301 | 1,4212 | 1,4217 | %-0,57 |
| 13.03.2019 | 1,4316 | 1,4340 | 1,4292 | 1,4298 | %-0,10 |
| 12.03.2019 | 1,4181 | 1,4313 | 1,4181 | 1,4313 | %0,96 |
| 11.03.2019 | 1,4044 | 1,4177 | 1,4044 | 1,4177 | %1,04 |
| 08.03.2019 | 1,4135 | 1,4135 | 1,4032 | 1,4032 | %-0,72 |
| 07.03.2019 | 1,4135 | 1,4203 | 1,4046 | 1,4133 | %0,02 |
| 06.03.2019 | 1,4266 | 1,4266 | 1,4131 | 1,4131 | %-0,91 |
| 05.03.2019 | 1,4234 | 1,4311 | 1,4201 | 1,4261 | %0,21 |
| 04.03.2019 | 1,4240 | 1,4309 | 1,4210 | 1,4230 | %-0,02 |
| 01.03.2019 | 1,4236 | 1,4243 | 1,4232 | 1,4233 | %0,10 |