Ağustos 2018 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6087 | 1,6307 | 1,5732 | 1,6121 | %0,56 |
| 30.08.2018 | 1,5715 | 1,6216 | 1,5604 | 1,6031 | %1,69 |
| 29.08.2018 | 1,5228 | 1,5765 | 1,5225 | 1,5765 | %3,90 |
| 28.08.2018 | 1,5063 | 1,5221 | 1,5037 | 1,5173 | %1,07 |
| 27.08.2018 | 1,4629 | 1,5307 | 1,4629 | 1,5013 | %2,53 |
| 24.08.2018 | 1,4817 | 1,4847 | 1,4644 | 1,4644 | %-1,60 |
| 23.08.2018 | 1,4984 | 1,4996 | 1,4882 | 1,4882 | %-0,58 |
| 22.08.2018 | 1,4990 | 1,4999 | 1,4938 | 1,4969 | %-0,27 |
| 21.08.2018 | 1,5380 | 1,5380 | 1,5010 | 1,5010 | %-2,00 |
| 20.08.2018 | 1,5402 | 1,5611 | 1,5207 | 1,5317 | %-0,38 |
| 17.08.2018 | 1,4893 | 1,6040 | 1,4648 | 1,5375 | %3,09 |
| 16.08.2018 | 1,5179 | 1,5372 | 1,4655 | 1,4914 | %-2,77 |
| 15.08.2018 | 1,6398 | 1,6793 | 1,5158 | 1,5339 | %-6,65 |
| 14.08.2018 | 1,7727 | 1,7846 | 1,6275 | 1,6431 | %-7,29 |
| 13.08.2018 | 1,6681 | 1,8424 | 1,6681 | 1,7722 | %6,42 |
| 10.08.2018 | 1,4585 | 1,7555 | 1,4550 | 1,6653 | %14,15 |
| 09.08.2018 | 1,4009 | 1,4588 | 1,3993 | 1,4588 | %4,22 |
| 08.08.2018 | 1,3940 | 1,4075 | 1,3940 | 1,3998 | %0,13 |
| 07.08.2018 | 1,4256 | 1,4256 | 1,3967 | 1,3979 | %-2,01 |
| 06.08.2018 | 1,3712 | 1,4521 | 1,3712 | 1,4266 | %4,10 |
| 03.08.2018 | 1,3501 | 1,3704 | 1,3501 | 1,3704 | %1,45 |
| 02.08.2018 | 1,3306 | 1,3508 | 1,3227 | 1,3508 | %1,41 |
| 01.08.2018 | 1,3081 | 1,3320 | 1,3081 | 1,3320 | %1,82 |