Temmuz 2018 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3095 | 1,3102 | 1,3082 | 1,3082 | %-0,04 |
| 30.07.2018 | 1,3048 | 1,3156 | 1,3048 | 1,3087 | %0,09 |
| 27.07.2018 | 1,2984 | 1,3076 | 1,2984 | 1,3076 | %0,69 |
| 26.07.2018 | 1,2933 | 1,3031 | 1,2921 | 1,2986 | %0,36 |
| 25.07.2018 | 1,3041 | 1,3052 | 1,2939 | 1,2939 | %-0,74 |
| 24.07.2018 | 1,2533 | 1,3045 | 1,2533 | 1,3036 | %4,04 |
| 23.07.2018 | 1,2729 | 1,2729 | 1,2529 | 1,2529 | %-1,49 |
| 20.07.2018 | 1,2543 | 1,2719 | 1,2543 | 1,2719 | %1,34 |
| 19.07.2018 | 1,2461 | 1,2552 | 1,2448 | 1,2552 | %0,81 |
| 18.07.2018 | 1,2528 | 1,2543 | 1,2451 | 1,2451 | %-0,56 |
| 17.07.2018 | 1,2541 | 1,2541 | 1,2440 | 1,2521 | %-0,26 |
| 16.07.2018 | 1,2576 | 1,2576 | 1,2554 | 1,2554 | %-0,41 |
| 13.07.2018 | 1,2505 | 1,2605 | 1,2499 | 1,2605 | %0,79 |
| 12.07.2018 | 1,2578 | 1,2739 | 1,2455 | 1,2506 | %-0,56 |
| 11.07.2018 | 1,2323 | 1,2576 | 1,2304 | 1,2576 | %1,92 |
| 10.07.2018 | 1,2194 | 1,2339 | 1,2194 | 1,2339 | %0,95 |
| 09.07.2018 | 1,1822 | 1,2262 | 1,1659 | 1,2224 | %3,31 |
| 06.07.2018 | 1,1682 | 1,1837 | 1,1682 | 1,1832 | %1,32 |
| 05.07.2018 | 1,1932 | 1,1932 | 1,1677 | 1,1677 | %-2,07 |
| 04.07.2018 | 1,1998 | 1,2051 | 1,1924 | 1,1924 | %-0,50 |
| 03.07.2018 | 1,1802 | 1,1983 | 1,1802 | 1,1983 | %1,58 |
| 02.07.2018 | 1,1835 | 1,1847 | 1,1797 | 1,1797 | %-0,29 |