Haziran 2018 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1879 | 1,1884 | 1,1832 | 1,1832 | %-0,34 |
| 28.06.2018 | 1,1977 | 1,2000 | 1,1872 | 1,1872 | %-0,79 |
| 27.06.2018 | 1,2153 | 1,2153 | 1,1967 | 1,1967 | %-1,44 |
| 26.06.2018 | 1,2399 | 1,2402 | 1,2141 | 1,2141 | %-2,05 |
| 25.06.2018 | 1,2300 | 1,2471 | 1,2055 | 1,2394 | %0,33 |
| 22.06.2018 | 1,2520 | 1,2524 | 1,2354 | 1,2354 | %-1,40 |
| 21.06.2018 | 1,2551 | 1,2562 | 1,2530 | 1,2530 | %-0,15 |
| 20.06.2018 | 1,2636 | 1,2742 | 1,2549 | 1,2549 | %-0,80 |
| 19.06.2018 | 1,2558 | 1,2650 | 1,2558 | 1,2650 | %0,76 |
| 18.06.2018 | 1,2670 | 1,2670 | 1,2534 | 1,2555 | %-1,01 |
| 15.06.2018 | 1,2419 | 1,2682 | 1,2419 | 1,2682 | %2,14 |
| 14.06.2018 | 1,2448 | 1,2454 | 1,2402 | 1,2417 | %-0,56 |
| 13.06.2018 | 1,2360 | 1,2570 | 1,2360 | 1,2487 | %0,99 |
| 12.06.2018 | 1,2199 | 1,2364 | 1,2199 | 1,2364 | %1,39 |
| 11.06.2018 | 1,2068 | 1,2195 | 1,2068 | 1,2195 | %1,11 |
| 08.06.2018 | 1,1478 | 1,2075 | 1,1478 | 1,2061 | %5,10 |
| 07.06.2018 | 1,1831 | 1,1831 | 1,1476 | 1,1476 | %-3,04 |
| 06.06.2018 | 1,2073 | 1,2073 | 1,1836 | 1,1836 | %-2,02 |
| 05.06.2018 | 1,2256 | 1,2256 | 1,2080 | 1,2080 | %-1,44 |
| 04.06.2018 | 1,2345 | 1,2421 | 1,2256 | 1,2256 | %-0,83 |
| 01.06.2018 | 1,2145 | 1,2358 | 1,2132 | 1,2358 | %1,70 |