Mayıs 2018 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1970 | 1,2198 | 1,1950 | 1,2151 | %1,35 |
| 30.05.2018 | 1,2211 | 1,2211 | 1,1989 | 1,1989 | %-1,81 |
| 29.05.2018 | 1,2256 | 1,2296 | 1,2200 | 1,2210 | %-0,47 |
| 28.05.2018 | 1,2905 | 1,2905 | 1,2268 | 1,2268 | %-4,83 |
| 25.05.2018 | 1,2914 | 1,3055 | 1,2853 | 1,2890 | %-0,06 |
| 24.05.2018 | 1,2616 | 1,3137 | 1,2511 | 1,2898 | %2,28 |
| 23.05.2018 | 1,2800 | 1,3381 | 1,2552 | 1,2611 | %-1,56 |
| 22.05.2018 | 1,2440 | 1,2810 | 1,2440 | 1,2810 | %2,97 |
| 21.05.2018 | 1,2016 | 1,2441 | 1,2016 | 1,2441 | %3,51 |
| 18.05.2018 | 1,2054 | 1,2054 | 1,1929 | 1,2020 | %-0,39 |
| 17.05.2018 | 1,2003 | 1,2100 | 1,2003 | 1,2067 | %0,50 |
| 16.05.2018 | 1,2161 | 1,2181 | 1,2007 | 1,2007 | %-1,30 |
| 15.05.2018 | 1,2055 | 1,2165 | 1,2002 | 1,2165 | %0,92 |
| 14.05.2018 | 1,1986 | 1,2054 | 1,1986 | 1,2054 | %0,60 |
| 11.05.2018 | 1,1930 | 1,1983 | 1,1927 | 1,1983 | %0,45 |
| 10.05.2018 | 1,1929 | 1,1984 | 1,1912 | 1,1929 | %-0,05 |
| 09.05.2018 | 1,2147 | 1,2147 | 1,1935 | 1,1935 | %-1,83 |
| 08.05.2018 | 1,2013 | 1,2158 | 1,1987 | 1,2158 | %1,25 |
| 07.05.2018 | 1,1966 | 1,2008 | 1,1952 | 1,2008 | %0,31 |
| 04.05.2018 | 1,1950 | 1,2093 | 1,1950 | 1,1970 | %0,24 |
| 03.05.2018 | 1,1764 | 1,1941 | 1,1764 | 1,1941 | %1,54 |
| 02.05.2018 | 1,1696 | 1,1780 | 1,1656 | 1,1761 | %0,54 |
| 01.05.2018 | 1,1578 | 1,1761 | 1,1556 | 1,1697 | %1,01 |