Amerikan Doları 50,1331 %0,16Euro 56,1422 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.046,45 %-1,23Brent Petrol 99,9914 %1,46EUR/USD 1,1198 %-0,19Bitcoin 75.655,03 %-0,76Ethereum 2.223,77 %-1,20

Nisan 2018 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,16991,16991,15811,1581%-0,96
27.04.20181,16961,17191,16841,1693%-0,06
26.04.20181,17111,17111,16461,1700%-0,08
25.04.20181,17631,17631,16191,1710%-0,51
24.04.20181,18991,18991,17701,1770%-1,07
23.04.20181,19401,19401,18961,1898%-0,39
20.04.20181,19351,19441,18861,1944%0,17
19.04.20181,18541,19241,18501,1924%0,55
18.04.20181,20131,20501,18581,1858%-1,38
17.04.20181,19731,20601,19731,2024%0,37
16.04.20181,19661,19991,19661,1980%0,07
13.04.20181,20441,20441,19691,1971%-0,59
12.04.20181,22381,22381,20421,2042%-1,75
11.04.20181,20711,22561,20711,2256%1,60
10.04.20181,18991,20631,18991,2063%1,27
09.04.20181,19921,19921,19021,1911%-0,77
06.04.20181,21161,21161,20041,2004%-0,90
05.04.20181,19991,21181,19991,2112%0,85
04.04.20181,19401,20101,19401,2010%0,61
03.04.20181,20021,20121,19381,1938%-0,52
02.04.20181,19621,20011,19621,2001%0,28