Aralık 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1396 | 1,1464 | 1,1349 | 1,1442 | %0,40 |
| 28.12.2017 | 1,1510 | 1,1531 | 1,1396 | 1,1396 | %-0,99 |
| 27.12.2017 | 1,1512 | 1,1551 | 1,1510 | 1,1510 | %-0,02 |
| 26.12.2017 | 1,1413 | 1,1513 | 1,1413 | 1,1513 | %0,90 |
| 25.12.2017 | 1,1417 | 1,1447 | 1,1361 | 1,1410 | %-0,22 |
| 22.12.2017 | 1,1538 | 1,1538 | 1,1435 | 1,1435 | %-0,90 |
| 21.12.2017 | 1,1581 | 1,1592 | 1,1539 | 1,1539 | %-0,39 |
| 20.12.2017 | 1,1647 | 1,1650 | 1,1584 | 1,1584 | %-0,59 |
| 19.12.2017 | 1,1632 | 1,1652 | 1,1625 | 1,1652 | %0,16 |
| 18.12.2017 | 1,1724 | 1,1726 | 1,1633 | 1,1633 | %-0,75 |
| 15.12.2017 | 1,1665 | 1,1721 | 1,1656 | 1,1721 | %0,77 |
| 14.12.2017 | 1,1468 | 1,1642 | 1,1468 | 1,1631 | %0,99 |
| 13.12.2017 | 1,1636 | 1,1636 | 1,1516 | 1,1516 | %-1,04 |
| 12.12.2017 | 1,1611 | 1,1637 | 1,1582 | 1,1637 | %0,24 |
| 11.12.2017 | 1,1664 | 1,1664 | 1,1609 | 1,1609 | %-0,44 |
| 08.12.2017 | 1,1778 | 1,1778 | 1,1661 | 1,1661 | %-0,67 |
| 07.12.2017 | 1,1857 | 1,1857 | 1,1675 | 1,1739 | %-1,35 |
| 06.12.2017 | 1,1858 | 1,1906 | 1,1858 | 1,1900 | %0,35 |
| 05.12.2017 | 1,1940 | 1,1950 | 1,1859 | 1,1859 | %-0,70 |
| 04.12.2017 | 1,2020 | 1,2098 | 1,1913 | 1,1942 | %-0,57 |
| 01.12.2017 | 1,1971 | 1,2026 | 1,1971 | 1,2010 | %0,30 |