Kasım 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2203 | 1,2203 | 1,1975 | 1,1975 | %-1,87 |
| 29.11.2017 | 1,2337 | 1,2337 | 1,2203 | 1,2203 | %-1,10 |
| 28.11.2017 | 1,2083 | 1,2339 | 1,2083 | 1,2339 | %1,96 |
| 27.11.2017 | 1,2217 | 1,2237 | 1,2099 | 1,2102 | %-0,79 |
| 24.11.2017 | 1,2167 | 1,2230 | 1,2135 | 1,2198 | %0,26 |
| 23.11.2017 | 1,2152 | 1,2173 | 1,2106 | 1,2167 | %0,12 |
| 22.11.2017 | 1,2142 | 1,2199 | 1,2142 | 1,2153 | %0,09 |
| 21.11.2017 | 1,2054 | 1,2181 | 1,2054 | 1,2141 | %0,67 |
| 20.11.2017 | 1,1903 | 1,2065 | 1,1831 | 1,2061 | %1,33 |
| 17.11.2017 | 1,1809 | 1,1903 | 1,1809 | 1,1903 | %0,88 |
| 16.11.2017 | 1,1714 | 1,1799 | 1,1714 | 1,1799 | %0,73 |
| 15.11.2017 | 1,1726 | 1,1775 | 1,1677 | 1,1714 | %-0,13 |
| 14.11.2017 | 1,1792 | 1,1811 | 1,1729 | 1,1729 | %-0,62 |
| 13.11.2017 | 1,1761 | 1,1803 | 1,1740 | 1,1803 | %0,14 |
| 10.11.2017 | 1,1870 | 1,1870 | 1,1787 | 1,1787 | %-0,82 |
| 09.11.2017 | 1,1884 | 1,1886 | 1,1857 | 1,1884 | %0,04 |
| 08.11.2017 | 1,1873 | 1,1924 | 1,1873 | 1,1879 | %0,05 |
| 07.11.2017 | 1,1780 | 1,1874 | 1,1766 | 1,1874 | %0,79 |
| 06.11.2017 | 1,1714 | 1,1780 | 1,1714 | 1,1780 | %0,46 |
| 03.11.2017 | 1,1625 | 1,1726 | 1,1625 | 1,1726 | %0,91 |
| 02.11.2017 | 1,1664 | 1,1709 | 1,1595 | 1,1620 | %-0,42 |
| 01.11.2017 | 1,1585 | 1,1669 | 1,1585 | 1,1669 | %0,71 |