Amerikan Doları 50,0520 %0,07Euro 56,1795 %0,01Gram Altın 6.637,00 %1,04Ons Altın 4.106,27 %1,10Brent Petrol 98,3583 %3,33EUR/USD 1,1224 %-0,05Bitcoin 76.115,73 %-5,02Ethereum 2.248,84 %-7,11

Ekim 2017 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,14911,15861,14911,1586%0,82
30.10.20171,17131,17131,14921,1492%-1,83
27.10.20171,16101,17061,16101,1706%0,83
26.10.20171,16501,16501,16101,1610%-0,35
25.10.20171,15351,16821,15131,1650%1,00
24.10.20171,14721,15351,14721,1535%0,50
23.10.20171,14971,15091,14781,1478%-0,19
20.10.20171,15121,15201,15001,1500%-0,09
19.10.20171,15981,15981,15111,1511%-0,72
18.10.20171,16091,16091,15911,1595%-0,13
17.10.20171,15031,16101,15031,1610%0,97
16.10.20171,15421,15421,14981,1498%-0,51
13.10.20171,15171,15571,15171,1557%0,28
12.10.20171,15071,15741,14431,1525%0,21
11.10.20171,16661,16771,15001,1500%-1,48
10.10.20171,16041,16731,15711,1673%0,57
09.10.20171,14561,18191,14561,1607%1,33
06.10.20171,13581,14541,13581,1454%0,82
05.10.20171,14051,14051,13611,1361%-0,29
04.10.20171,13541,13951,13541,1394%0,25
03.10.20171,13001,13651,13001,1365%0,61
02.10.20171,12671,13031,12671,1297%0,23