Ağustos 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0924 | 1,0972 | 1,0924 | 1,0968 | %0,42 |
| 30.08.2017 | 1,0885 | 1,0922 | 1,0885 | 1,0922 | %0,31 |
| 29.08.2017 | 1,0872 | 1,0889 | 1,0864 | 1,0889 | %0,13 |
| 28.08.2017 | 1,0883 | 1,0907 | 1,0875 | 1,0875 | %-0,06 |
| 25.08.2017 | 1,1065 | 1,1065 | 1,0882 | 1,0882 | %-1,67 |
| 24.08.2017 | 1,1064 | 1,1084 | 1,1064 | 1,1066 | %-0,07 |
| 23.08.2017 | 1,1049 | 1,1087 | 1,1049 | 1,1074 | %0,18 |
| 22.08.2017 | 1,1045 | 1,1085 | 1,0987 | 1,1054 | %0,03 |
| 21.08.2017 | 1,1159 | 1,1159 | 1,1051 | 1,1051 | %-1,18 |
| 18.08.2017 | 1,1102 | 1,1182 | 1,1102 | 1,1182 | %0,71 |
| 17.08.2017 | 1,1150 | 1,1150 | 1,1092 | 1,1103 | %-0,44 |
| 16.08.2017 | 1,1160 | 1,1172 | 1,1144 | 1,1152 | %-0,01 |
| 15.08.2017 | 1,1053 | 1,1154 | 1,1053 | 1,1154 | %0,89 |
| 14.08.2017 | 1,1143 | 1,1143 | 1,1041 | 1,1056 | %-0,17 |
| 11.08.2017 | 1,1153 | 1,1188 | 1,1051 | 1,1074 | %-0,70 |
| 10.08.2017 | 1,1209 | 1,1209 | 1,1153 | 1,1153 | %-0,51 |
| 09.08.2017 | 1,1298 | 1,1298 | 1,1209 | 1,1209 | %-0,81 |
| 08.08.2017 | 1,1287 | 1,1301 | 1,1265 | 1,1301 | %0,12 |
| 07.08.2017 | 1,1268 | 1,1288 | 1,1268 | 1,1288 | %0,19 |
| 04.08.2017 | 1,1371 | 1,1371 | 1,1266 | 1,1266 | %-0,93 |
| 03.08.2017 | 1,1348 | 1,1372 | 1,1345 | 1,1372 | %0,30 |
| 02.08.2017 | 1,1286 | 1,1339 | 1,1286 | 1,1339 | %0,51 |
| 01.08.2017 | 1,1254 | 1,1287 | 1,1254 | 1,1281 | %0,22 |