Haziran 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,0667 | 1,0667 | 1,0647 | 1,0647 | %-0,24 |
| 29.06.2017 | 1,0710 | 1,0710 | 1,0672 | 1,0672 | %-0,33 |
| 28.06.2017 | 1,0642 | 1,0708 | 1,0642 | 1,0708 | %0,62 |
| 27.06.2017 | 1,0618 | 1,0642 | 1,0579 | 1,0642 | %0,21 |
| 26.06.2017 | 1,0492 | 1,0620 | 1,0492 | 1,0620 | %1,18 |
| 23.06.2017 | 1,0500 | 1,0514 | 1,0496 | 1,0496 | %0,02 |
| 22.06.2017 | 1,0584 | 1,0584 | 1,0494 | 1,0494 | %-0,85 |
| 21.06.2017 | 1,0647 | 1,0647 | 1,0584 | 1,0584 | %-0,66 |
| 20.06.2017 | 1,0731 | 1,0731 | 1,0621 | 1,0654 | %-0,72 |
| 19.06.2017 | 1,0645 | 1,0731 | 1,0620 | 1,0731 | %0,90 |
| 16.06.2017 | 1,0677 | 1,0714 | 1,0636 | 1,0636 | %-0,85 |
| 15.06.2017 | 1,0651 | 1,0765 | 1,0632 | 1,0727 | %0,69 |
| 14.06.2017 | 1,0615 | 1,0653 | 1,0615 | 1,0653 | %0,34 |
| 13.06.2017 | 1,0598 | 1,0634 | 1,0598 | 1,0617 | %0,18 |
| 12.06.2017 | 1,0730 | 1,0730 | 1,0598 | 1,0598 | %-1,22 |
| 09.06.2017 | 1,0802 | 1,0802 | 1,0729 | 1,0729 | %-0,71 |
| 08.06.2017 | 1,0846 | 1,0846 | 1,0786 | 1,0805 | %-0,49 |
| 07.06.2017 | 1,0723 | 1,0859 | 1,0723 | 1,0859 | %1,26 |
| 06.06.2017 | 1,0685 | 1,0732 | 1,0685 | 1,0724 | %0,34 |
| 05.06.2017 | 1,0807 | 1,0807 | 1,0688 | 1,0688 | %-1,08 |
| 02.06.2017 | 1,0841 | 1,0872 | 1,0805 | 1,0805 | %-0,35 |
| 01.06.2017 | 1,0931 | 1,0951 | 1,0843 | 1,0843 | %-0,81 |