Mayıs 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,0896 | 1,0931 | 1,0896 | 1,0931 | %0,34 |
| 30.05.2017 | 1,0969 | 1,0969 | 1,0874 | 1,0894 | %-0,81 |
| 29.05.2017 | 1,0961 | 1,0984 | 1,0944 | 1,0984 | %0,09 |
| 26.05.2017 | 1,0892 | 1,0974 | 1,0892 | 1,0974 | %0,72 |
| 25.05.2017 | 1,0868 | 1,0895 | 1,0839 | 1,0895 | %0,32 |
| 24.05.2017 | 1,0915 | 1,0943 | 1,0860 | 1,0860 | %-0,52 |
| 23.05.2017 | 1,0899 | 1,0919 | 1,0884 | 1,0917 | %0,16 |
| 22.05.2017 | 1,0993 | 1,0993 | 1,0830 | 1,0899 | %-0,83 |
| 19.05.2017 | 1,0765 | 1,0998 | 1,0765 | 1,0991 | %2,20 |
| 18.05.2017 | 1,1363 | 1,1363 | 1,0670 | 1,0754 | %-5,42 |
| 17.05.2017 | 1,1434 | 1,1434 | 1,1371 | 1,1371 | %-0,52 |
| 16.05.2017 | 1,1403 | 1,1456 | 1,1403 | 1,1430 | %0,22 |
| 15.05.2017 | 1,1436 | 1,1453 | 1,1405 | 1,1405 | %-0,36 |
| 12.05.2017 | 1,1393 | 1,1446 | 1,1393 | 1,1446 | %0,52 |
| 11.05.2017 | 1,1322 | 1,1387 | 1,1322 | 1,1387 | %0,55 |
| 10.05.2017 | 1,1357 | 1,1370 | 1,1325 | 1,1325 | %-0,31 |
| 09.05.2017 | 1,1205 | 1,1359 | 1,1205 | 1,1359 | %1,33 |
| 08.05.2017 | 1,1137 | 1,1211 | 1,1108 | 1,1210 | %0,51 |
| 05.05.2017 | 1,1139 | 1,1196 | 1,1139 | 1,1154 | %0,07 |
| 04.05.2017 | 1,1166 | 1,1169 | 1,1146 | 1,1146 | %-0,19 |
| 03.05.2017 | 1,1191 | 1,1200 | 1,1168 | 1,1168 | %-0,21 |
| 02.05.2017 | 1,1192 | 1,1192 | 1,1128 | 1,1192 | %0,02 |
| 01.05.2017 | 1,1178 | 1,1200 | 1,1165 | 1,1190 | %0,09 |