Nisan 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,1184 | 1,1184 | 1,1113 | 1,1180 | %-0,06 |
| 27.04.2017 | 1,1278 | 1,1278 | 1,1187 | 1,1187 | %-0,82 |
| 26.04.2017 | 1,1371 | 1,1371 | 1,1217 | 1,1280 | %-0,83 |
| 25.04.2017 | 1,1417 | 1,1417 | 1,1367 | 1,1375 | %-0,42 |
| 24.04.2017 | 1,1557 | 1,1557 | 1,1423 | 1,1423 | %-1,21 |
| 21.04.2017 | 1,1565 | 1,1610 | 1,1528 | 1,1562 | %-0,03 |
| 20.04.2017 | 1,1659 | 1,1659 | 1,1565 | 1,1565 | %-0,74 |
| 19.04.2017 | 1,1781 | 1,1781 | 1,1652 | 1,1652 | %-1,08 |
| 18.04.2017 | 1,1950 | 1,1950 | 1,1779 | 1,1779 | %-1,39 |
| 17.04.2017 | 1,1553 | 1,1945 | 1,1553 | 1,1945 | %0,64 |
| 14.04.2017 | 1,1656 | 1,1884 | 1,1644 | 1,1869 | %1,88 |
| 13.04.2017 | 1,1669 | 1,1686 | 1,1650 | 1,1650 | %-0,21 |
| 12.04.2017 | 1,1781 | 1,1781 | 1,1674 | 1,1674 | %-0,94 |
| 11.04.2017 | 1,1905 | 1,1905 | 1,1785 | 1,1785 | %-1,03 |
| 10.04.2017 | 1,1864 | 1,1907 | 1,1861 | 1,1907 | %0,44 |
| 07.04.2017 | 1,1808 | 1,1883 | 1,1808 | 1,1855 | %0,39 |
| 06.04.2017 | 1,1857 | 1,1891 | 1,1809 | 1,1809 | %-0,39 |
| 05.04.2017 | 1,1894 | 1,1902 | 1,1855 | 1,1855 | %-0,30 |
| 04.04.2017 | 1,1703 | 1,1891 | 1,1703 | 1,1891 | %1,61 |
| 03.04.2017 | 1,1636 | 1,1702 | 1,1636 | 1,1702 | %0,54 |