Ocak 2017 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2097 | 1,2146 | 1,1976 | 1,1976 | %-0,98 |
| 30.01.2017 | 1,2316 | 1,2316 | 1,2094 | 1,2094 | %-2,03 |
| 27.01.2017 | 1,2117 | 1,2345 | 1,2117 | 1,2345 | %2,06 |
| 26.01.2017 | 1,2095 | 1,2122 | 1,2044 | 1,2096 | %0,09 |
| 25.01.2017 | 1,1938 | 1,2171 | 1,1924 | 1,2085 | %1,27 |
| 24.01.2017 | 1,1887 | 1,2054 | 1,1829 | 1,1934 | %0,47 |
| 23.01.2017 | 1,1885 | 1,1897 | 1,1878 | 1,1878 | %-0,04 |
| 20.01.2017 | 1,1961 | 1,1971 | 1,1878 | 1,1882 | %-0,76 |
| 19.01.2017 | 1,1749 | 1,1973 | 1,1749 | 1,1973 | %1,89 |
| 18.01.2017 | 1,1697 | 1,1754 | 1,1688 | 1,1751 | %0,34 |
| 17.01.2017 | 1,1736 | 1,1774 | 1,1711 | 1,1711 | %-0,20 |
| 16.01.2017 | 1,1560 | 1,1767 | 1,1560 | 1,1735 | %1,53 |
| 13.01.2017 | 1,1792 | 1,1874 | 1,1557 | 1,1557 | %-2,00 |
| 12.01.2017 | 1,2086 | 1,2283 | 1,1793 | 1,1793 | %-2,43 |
| 11.01.2017 | 1,1862 | 1,2200 | 1,1862 | 1,2087 | %1,97 |
| 10.01.2017 | 1,1621 | 1,1869 | 1,1621 | 1,1854 | %2,06 |
| 09.01.2017 | 1,1303 | 1,1614 | 1,1303 | 1,1614 | %2,74 |
| 06.01.2017 | 1,1233 | 1,1320 | 1,1233 | 1,1304 | %0,65 |
| 05.01.2017 | 1,1106 | 1,1271 | 1,1106 | 1,1231 | %1,14 |
| 04.01.2017 | 1,1052 | 1,1112 | 1,1052 | 1,1104 | %0,87 |
| 03.01.2017 | 1,0800 | 1,1008 | 1,0800 | 1,1008 | %2,04 |
| 02.01.2017 | 1,0834 | 1,0842 | 1,0782 | 1,0788 | %-0,47 |