Aralık 2016 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,0823 | 1,0854 | 1,0783 | 1,0839 | %0,13 |
| 29.12.2016 | 1,0783 | 1,0842 | 1,0783 | 1,0824 | %0,43 |
| 28.12.2016 | 1,0770 | 1,0778 | 1,0770 | 1,0778 | %0,12 |
| 27.12.2016 | 1,0716 | 1,0765 | 1,0711 | 1,0765 | %0,45 |
| 26.12.2016 | 1,0753 | 1,0753 | 1,0715 | 1,0717 | %-0,33 |
| 23.12.2016 | 1,0685 | 1,0752 | 1,0685 | 1,0752 | %0,66 |
| 22.12.2016 | 1,0544 | 1,0681 | 1,0509 | 1,0681 | %1,27 |
| 21.12.2016 | 1,0505 | 1,0549 | 1,0505 | 1,0547 | %0,30 |
| 20.12.2016 | 1,0500 | 1,0515 | 1,0480 | 1,0515 | %0,15 |
| 19.12.2016 | 1,0338 | 1,0500 | 1,0338 | 1,0500 | %1,56 |
| 16.12.2016 | 1,0415 | 1,0417 | 1,0317 | 1,0338 | %-0,81 |
| 15.12.2016 | 1,0483 | 1,0483 | 1,0396 | 1,0423 | %-0,55 |
| 14.12.2016 | 1,0460 | 1,0495 | 1,0460 | 1,0480 | %0,17 |
| 13.12.2016 | 1,0390 | 1,0463 | 1,0390 | 1,0463 | %0,70 |
| 12.12.2016 | 1,0308 | 1,0413 | 1,0308 | 1,0389 | %0,66 |
| 09.12.2016 | 1,0195 | 1,0321 | 1,0195 | 1,0321 | %1,18 |
| 08.12.2016 | 1,0018 | 1,0231 | 0,990770 | 1,0201 | %1,79 |
| 07.12.2016 | 1,0114 | 1,0117 | 1,0012 | 1,0021 | %-0,88 |
| 06.12.2016 | 1,0297 | 1,0297 | 1,0109 | 1,0110 | %-1,81 |
| 05.12.2016 | 1,0125 | 1,0297 | 1,0125 | 1,0297 | %1,70 |
| 02.12.2016 | 1,0097 | 1,0267 | 1,0097 | 1,0125 | %0,33 |
| 01.12.2016 | 1,0151 | 1,0151 | 1,0072 | 1,0092 | %-0,63 |