Amerikan Doları 50,1754 %0,25Euro 56,3105 %0,27Gram Altın 6.618,00 %-0,08Ons Altın 4.096,51 %-0,01Brent Petrol 98,9463 %0,40EUR/USD 1,1223 %0,03Bitcoin 76.378,16 %0,18Ethereum 2.246,62 %-0,18

Şubat 2012 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,03521,03521,01601,0185%-1,64
28.02.20121,03411,03541,03351,0354%0,22
27.02.20121,03281,03541,03281,0331%-0,01
24.02.20121,02681,03351,02681,0332%0,54
23.02.20121,03261,03261,02771,0277%-0,41
22.02.20121,02251,03191,02251,0319%1,21
21.02.20121,01471,02351,00961,0196%0,49
20.02.20121,01781,02171,00881,0146%-0,70
17.02.20121,02601,03101,02171,0217%-0,46
16.02.20121,02331,02801,02331,0264%0,33
15.02.20121,02731,02731,02311,0231%-0,52
14.02.20121,02891,02921,02851,0285%-0,02
13.02.20121,02321,02871,02321,0287%0,40
10.02.20121,02121,02451,02021,0245%0,30
09.02.20121,01671,02261,01401,0214%0,42
08.02.20121,01371,01721,01351,0172%0,43
07.02.20121,01861,01861,01281,0128%-0,57
06.02.20121,02281,02511,01861,0186%-0,28
03.02.20121,02291,02291,01641,0215%-0,10
02.02.20121,01181,02251,01181,0225%0,92
01.02.20121,01511,02021,01261,0132%-0,40