Amerikan Doları 50,0371 %0,04Euro 56,3450 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,96 %0,21

Ocak 2012 Brezilya Reali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,02141,02141,01691,0172%-0,43
30.01.20121,01831,02161,01761,0216%-0,11
27.01.20121,02481,02701,02191,0227%-0,19
26.01.20121,02621,02971,02461,0246%-0,15
25.01.20121,03471,03911,02621,0262%-0,96
24.01.20121,03441,03621,03441,0361%0,03
23.01.20121,04331,04601,03581,0358%-0,68
20.01.20121,03261,04291,03261,0429%0,82
19.01.20121,03621,03621,03431,0343%-0,29
18.01.20121,03081,03921,03081,0373%0,53
17.01.20121,03701,03761,03181,0318%-0,57
16.01.20121,04341,04381,03771,0377%-0,46
13.01.20121,04051,04261,03371,0426%0,15
12.01.20121,02841,04111,02841,0411%1,19
11.01.20121,03811,03811,02881,0288%-0,92
10.01.20121,02061,03841,02061,0384%1,89
09.01.20121,01351,01911,01351,0191%0,85
06.01.20121,02051,02051,01061,0106%-1,05
05.01.20121,02511,02511,02131,0213%-0,38
04.01.20121,02521,03051,02231,0252%0,19
03.01.20121,00911,02331,00911,0233%0,99
02.01.20121,00881,01381,00881,0132%0,15