Aralık 2011 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0278 | 1,0299 | 0,993452 | 1,0117 | %-1,56 |
| 29.12.2011 | 1,0259 | 1,0278 | 1,0194 | 1,0278 | %0,29 |
| 28.12.2011 | 1,0214 | 1,0248 | 1,0181 | 1,0248 | %0,50 |
| 27.12.2011 | 1,0204 | 1,0221 | 1,0176 | 1,0197 | %0,05 |
| 26.12.2011 | 1,0215 | 1,0233 | 1,0192 | 1,0192 | %-0,37 |
| 23.12.2011 | 1,0205 | 1,0231 | 1,0177 | 1,0231 | %0,42 |
| 22.12.2011 | 1,0136 | 1,0187 | 1,0136 | 1,0187 | %0,35 |
| 21.12.2011 | 1,0201 | 1,0201 | 1,0152 | 1,0152 | %-0,52 |
| 20.12.2011 | 1,0194 | 1,0212 | 1,0194 | 1,0205 | %0,21 |
| 19.12.2011 | 1,0196 | 1,0196 | 1,0146 | 1,0184 | %-0,02 |
| 16.12.2011 | 1,0080 | 1,0185 | 1,0080 | 1,0185 | %0,90 |
| 15.12.2011 | 1,0047 | 1,0094 | 1,0030 | 1,0094 | %0,51 |
| 14.12.2011 | 1,0086 | 1,0086 | 1,0020 | 1,0043 | %-0,49 |
| 13.12.2011 | 1,0145 | 1,0145 | 1,0081 | 1,0093 | %-0,63 |
| 12.12.2011 | 1,0256 | 1,0256 | 1,0143 | 1,0157 | %-0,92 |
| 09.12.2011 | 1,0127 | 1,0251 | 1,0127 | 1,0251 | %1,08 |
| 08.12.2011 | 1,0182 | 1,0249 | 1,0142 | 1,0142 | %-0,30 |
| 07.12.2011 | 1,0238 | 1,0238 | 1,0172 | 1,0172 | %-0,63 |
| 06.12.2011 | 1,0269 | 1,0292 | 1,0237 | 1,0237 | %-0,20 |
| 05.12.2011 | 1,0213 | 1,0258 | 1,0213 | 1,0258 | %0,36 |
| 02.12.2011 | 1,0173 | 1,0221 | 1,0173 | 1,0221 | %0,67 |
| 01.12.2011 | 1,0112 | 1,0238 | 1,0112 | 1,0153 | %0,36 |