Kasım 2011 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0028 | 1,0137 | 1,0028 | 1,0116 | %0,84 |
| 29.11.2011 | 1,0027 | 1,0045 | 1,0027 | 1,0031 | %-0,03 |
| 28.11.2011 | 1,0095 | 1,0095 | 1,0015 | 1,0034 | %0,67 |
| 25.11.2011 | 0,986286 | 0,996852 | 0,986286 | 0,996723 | %1,07 |
| 24.11.2011 | 1,0042 | 1,0042 | 0,984876 | 0,986197 | %-1,70 |
| 23.11.2011 | 1,0186 | 1,0186 | 1,0018 | 1,0033 | %-1,49 |
| 22.11.2011 | 1,0273 | 1,0273 | 1,0167 | 1,0185 | %-0,96 |
| 21.11.2011 | 1,0163 | 1,0284 | 1,0114 | 1,0284 | %0,30 |
| 18.11.2011 | 1,0255 | 1,0255 | 1,0228 | 1,0253 | %0,28 |
| 17.11.2011 | 1,0214 | 1,0224 | 1,0164 | 1,0224 | %0,21 |
| 16.11.2011 | 1,0171 | 1,0202 | 1,0143 | 1,0202 | %0,46 |
| 15.11.2011 | 1,0092 | 1,0187 | 1,0071 | 1,0155 | %0,57 |
| 14.11.2011 | 1,0153 | 1,0153 | 1,0094 | 1,0097 | %-0,89 |
| 11.11.2011 | 1,0141 | 1,0188 | 1,0141 | 1,0188 | %0,45 |
| 10.11.2011 | 1,0117 | 1,0142 | 1,0112 | 1,0142 | %0,24 |
| 09.11.2011 | 1,0223 | 1,0223 | 1,0098 | 1,0118 | %-0,90 |
| 08.11.2011 | 1,0174 | 1,0210 | 1,0174 | 1,0210 | %0,34 |
| 07.11.2011 | 1,0067 | 1,0176 | 1,0067 | 1,0176 | %0,85 |
| 04.11.2011 | 1,0111 | 1,0111 | 1,0049 | 1,0090 | %-0,07 |
| 03.11.2011 | 1,0273 | 1,0298 | 1,0097 | 1,0097 | %-1,49 |
| 02.11.2011 | 1,0445 | 1,0445 | 1,0191 | 1,0249 | %-0,17 |
| 01.11.2011 | 1,0314 | 1,0314 | 1,0255 | 1,0266 | %-0,45 |