Eylül 2011 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0073 | 1,0073 | 0,985631 | 0,989835 | %-1,59 |
| 29.09.2011 | 1,0147 | 1,0147 | 1,0052 | 1,0059 | %-0,84 |
| 28.09.2011 | 1,0229 | 1,0230 | 1,0131 | 1,0144 | %-0,80 |
| 27.09.2011 | 1,0170 | 1,0251 | 1,0170 | 1,0226 | %0,53 |
| 26.09.2011 | 1,0013 | 1,0172 | 1,0013 | 1,0172 | %1,58 |
| 23.09.2011 | 0,967610 | 1,0014 | 0,962872 | 1,0014 | %3,44 |
| 22.09.2011 | 0,972716 | 0,985201 | 0,948508 | 0,968108 | %-0,03 |
| 21.09.2011 | 1,0005 | 1,0005 | 0,966748 | 0,968415 | %-3,22 |
| 20.09.2011 | 1,0039 | 1,0084 | 0,999378 | 1,0007 | %-0,37 |
| 19.09.2011 | 1,0282 | 1,0286 | 1,0044 | 1,0044 | %-2,08 |
| 16.09.2011 | 1,0455 | 1,0455 | 1,0257 | 1,0257 | %-1,84 |
| 15.09.2011 | 1,0361 | 1,0449 | 1,0361 | 1,0449 | %0,78 |
| 14.09.2011 | 1,0319 | 1,0369 | 1,0276 | 1,0369 | %0,38 |
| 13.09.2011 | 1,0490 | 1,0490 | 1,0329 | 1,0329 | %-1,56 |
| 12.09.2011 | 1,0697 | 1,0697 | 1,0454 | 1,0492 | %-2,01 |
| 09.09.2011 | 1,0657 | 1,0708 | 1,0635 | 1,0708 | %0,43 |
| 08.09.2011 | 1,0627 | 1,0666 | 1,0627 | 1,0662 | %0,29 |
| 07.09.2011 | 1,0638 | 1,0667 | 1,0558 | 1,0631 | %-0,06 |
| 06.09.2011 | 1,0777 | 1,0777 | 1,0637 | 1,0637 | %-1,16 |
| 05.09.2011 | 1,0569 | 1,0762 | 1,0569 | 1,0762 | %0,82 |
| 02.09.2011 | 1,0635 | 1,0690 | 1,0630 | 1,0674 | %0,37 |
| 01.09.2011 | 1,0797 | 1,0797 | 1,0635 | 1,0635 | %-1,52 |