Ağustos 2011 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0863 | 1,0863 | 1,0799 | 1,0799 | %-0,50 |
| 30.08.2011 | 1,0871 | 1,0915 | 1,0853 | 1,0853 | %-0,31 |
| 29.08.2011 | 1,0906 | 1,0952 | 1,0876 | 1,0887 | %-0,31 |
| 26.08.2011 | 1,0900 | 1,0920 | 1,0894 | 1,0920 | %0,06 |
| 25.08.2011 | 1,1025 | 1,1031 | 1,0905 | 1,0914 | %-1,31 |
| 24.08.2011 | 1,1100 | 1,1100 | 1,1059 | 1,1059 | %-0,25 |
| 23.08.2011 | 1,1106 | 1,1132 | 1,1087 | 1,1087 | %-0,22 |
| 22.08.2011 | 1,1179 | 1,1212 | 1,1112 | 1,1112 | %-0,56 |
| 19.08.2011 | 1,1155 | 1,1194 | 1,1155 | 1,1174 | %0,11 |
| 18.08.2011 | 1,1142 | 1,1162 | 1,1142 | 1,1162 | %0,18 |
| 17.08.2011 | 1,1171 | 1,1202 | 1,1142 | 1,1142 | %-0,28 |
| 16.08.2011 | 1,1101 | 1,1173 | 1,1101 | 1,1173 | %0,53 |
| 15.08.2011 | 1,1024 | 1,1114 | 1,1024 | 1,1114 | %0,68 |
| 12.08.2011 | 1,0944 | 1,1058 | 1,0944 | 1,1038 | %0,79 |
| 11.08.2011 | 1,0955 | 1,0976 | 1,0863 | 1,0952 | %0,09 |
| 10.08.2011 | 1,1019 | 1,1019 | 1,0902 | 1,0942 | %-0,74 |
| 09.08.2011 | 1,1136 | 1,1136 | 1,0921 | 1,1024 | %1,43 |
| 08.08.2011 | 1,0994 | 1,0994 | 1,0868 | 1,0868 | %-1,86 |
| 05.08.2011 | 1,0965 | 1,1074 | 1,0930 | 1,1074 | %0,98 |
| 04.08.2011 | 1,0865 | 1,0966 | 1,0800 | 1,0966 | %1,07 |
| 03.08.2011 | 1,0927 | 1,0976 | 1,0850 | 1,0850 | %-0,64 |
| 02.08.2011 | 1,0807 | 1,0920 | 1,0807 | 1,0920 | %0,92 |
| 01.08.2011 | 1,0914 | 1,0914 | 1,0790 | 1,0820 | %-0,75 |